TXNS451
BuysSells
294157
Volume$54.3K
Buy VolSell Vol
$28.8K$25.6K
Makers73
BuyersSellers
5345
Circ. Supply
144,068,63799.99%
Total Supply144,068,637
Max Supply144,068,637
PooledHLN1,352,694($69.8K)
PooledWFLR3,893,801($79.3K)
Converter
1HLN
= $0.05168
?HLN
USD
About
Helion Overview
Helion (HLN) was launched on 09.17.2024 and is currently trading at $0.05168. The circulating supply of Helion is 144.07M, and it has a market cap of $7.45M.
Helion Price and Market Performance
In the past 24 hours, the price of Helion (HLN) has experienced a +6.2% change, with a trading volume of $7.45M. Keep an eye on Helion's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | HLN | WFLR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | ADD | $1.38 | 103.78 | 68.09 | - | |||
48m ago | BUY | $<1 | 0.073935 | 0.061 | $0.05168 | |||
48m ago | SELL | $<1 | 0.061 | 0.062526 | $0.05135 | |||
54m ago | ADD | $9.10 | 177.00 | 448.44 | - | |||
55m ago | ADD | $20.69 | 402.11 | 1,018.79 | - | |||
56m ago | BUY | $40.54 | 786.11 | 1,997.28 | $0.05157 | 363 | ||
57m ago | BUY | $9.13 | 177.15 | 450.00 | $0.05158 | 16 | ||
1h ago | BUY | $12.71 | 246.92 | 627.15 | $0.05148 | 340 | ||
1h ago | BUY | $18.67 | 362.35 | 920.16 | $0.05155 | 363 | ||
1h ago | BUY | $49.48 | 958.93 | 2,434.31 | $0.05160 | 301 | ||
1h ago | BUY | $55.47 | 1,073.93 | 2,724.83 | $0.05165 | 363 | ||
1h ago | BUY | $16.59 | 321.25 | 814.80 | $0.05166 | 341 | ||
1h ago | BUY | $13.26 | 256.97 | 651.67 | $0.05163 | 363 | ||
1h ago | BUY | $32.45 | 628.40 | 1,593.25 | $0.05164 | 363 | ||
1h ago | BUY | $17.34 | 335.54 | 850.51 | $0.05168 | 341 | ||
2h ago | SELL | $69.76 | 1,354.32 | 3,413.20 | $0.05151 | 13781 | ||
2h ago | SELL | $0.37 | 7.32 | 18.46 | $0.05138 | 737 | ||
3h ago | SELL | $5.07 | 98.46 | 248.23 | $0.05155 | |||
3h ago | ADD | $115.14 | 2,454.70 | 5,595.20 | - | |||
3h ago | SELL | $0.41 | 8.05 | 20.31 | $0.05193 | 737 | ||
3h ago | BUY | $138.46 | 2,653.24 | 6,725.08 | $0.05218 | 11 | ||
4h ago | SELL | $24.89 | 478.24 | 1,204.24 | $0.05204 | 13781 | ||
4h ago | SELL | $67.16 | 1,298.06 | 3,270.10 | $0.05174 | 72 | ||
4h ago | BUY | $20.34 | 393.19 | 996.74 | $0.05173 | 254 | ||
4h ago | BUY | $107.36 | 2,073.33 | 5,252.48 | $0.05178 | 254 | ||
4h ago | BUY | $2.61 | 50.55 | 128.01 | $0.05175 | 737 | ||
4h ago | BUY | $34.24 | 662.83 | 1,677.92 | $0.05166 | 343 | ||
4h ago | BUY | $37.37 | 723.72 | 1,831.41 | $0.05164 | 343 | ||
4h ago | BUY | $74.19 | 1,435.23 | 3,629.83 | $0.05169 | 300 | ||
4h ago | BUY | $2.17 | 41.98 | 106.13 | $0.05172 | 737 | ||
4h ago | BUY | $59.19 | 1,144.77 | 2,893.21 | $0.05170 | 296 | ||
4h ago | BUY | $2.89 | 55.47 | 140.14 | $0.05222 | 737 | ||
4h ago | BUY | $0.97 | 18.58 | 46.96 | $0.05227 | 737 | ||
4h ago | BUY | $9.57 | 183.17 | 462.76 | $0.05229 | 737 | ||
4h ago | SELL | $525.68 | 10,087 | 25,395 | $0.05211 | 4145 | ||
4h ago | SELL | $44.77 | 859.08 | 2,169.19 | $0.05211 | 254 | ||
4h ago | SELL | $170.05 | 3,267.29 | 8,258.86 | $0.05204 | 277 | ||
4h ago | SELL | $35.89 | 689.71 | 1,745.22 | $0.05204 | 254 | ||
4h ago | SELL | $5.20 | 100.03 | 253.18 | $0.05206 | |||
4h ago | BUY | $46.98 | 901.13 | 2,293.95 | $0.05213 | |||
4h ago | ADD | $5,950.42 | 112,998 | 289,982 | - | |||
5h ago | BUY | $0.10 | 1.94 | 4.95 | $0.05224 | 343 | ||
5h ago | SELL | $29.54 | 567.91 | 1,437.01 | $0.05202 | 254 | ||
5h ago | BUY | $3.19 | 61.09 | 155.56 | $0.05234 | 1504 | ||
5h ago | BUY | $25.03 | 478.28 | 1,217.49 | $0.05233 | 387 | ||
5h ago | BUY | $41.06 | 784.99 | 1,997.25 | $0.05231 | 146 | ||
5h ago | SELL | $268.40 | 5,153.16 | 13,055 | $0.05208 | 348 | ||
5h ago | SELL | $50.73 | 971.76 | 2,467.63 | $0.05220 | 283 | ||
5h ago | SELL | $1,468.24 | 27,809 | 71,413 | $0.05279 | 334 | ||
5h ago | SELL | $147.84 | 2,767.01 | 7,190.98 | $0.05343 | 387 | ||
5h ago | SELL | $181.75 | 3,395.06 | 8,844.58 | $0.05353 | 300 | ||
5h ago | SELL | $116.56 | 2,172.52 | 5,672.10 | $0.05365 | 387 | ||
5h ago | SELL | $425.38 | 7,897.03 | 20,700 | $0.05386 | |||
5h ago | SELL | $60.81 | 1,124.95 | 2,959.26 | $0.05405 | 387 | ||
5h ago | SELL | $61.47 | 1,136.23 | 2,991.61 | $0.05410 | 387 | ||
5h ago | SELL | $210.12 | 3,875.81 | 10,225 | $0.05421 | 387 | ||
5h ago | SELL | $241.58 | 4,441.40 | 11,756 | $0.05439 | 296 | ||
5h ago | SELL | $252.60 | 4,627.40 | 12,292 | $0.05458 | |||
5h ago | SELL | $27.35 | 500.00 | 1,330.92 | $0.05470 | 1538 | ||
5h ago | SELL | $409.46 | 7,461.78 | 19,925 | $0.05487 | |||
5h ago | BUY | $4,623.75 | 86,392 | 225,000 | $0.05352 | |||
5h ago | SELL | $160.97 | 3,126.53 | 7,833.39 | $0.05148 | 334 | ||
5h ago | SELL | $123.46 | 2,394.11 | 6,011.10 | $0.05157 | 529 | ||
5h ago | SELL | $47.48 | 924.53 | 2,324.28 | $0.05136 | 346 | ||
5h ago | SELL | $38.66 | 752.77 | 1,893.69 | $0.05136 | 363 | ||
5h ago | BUY | $194.77 | 3,769.72 | 9,529.22 | $0.05166 | 72 | ||
5h ago | ADD | $97.90 | 1,917.04 | 4,775.82 | - | |||
5h ago | SELL | $33.89 | 657.91 | 1,651.14 | $0.05152 | 363 | ||
6h ago | SELL | $24.38 | 472.59 | 1,186.58 | $0.05159 | 340 | ||
6h ago | SELL | $16.28 | 315.46 | 792.29 | $0.05163 | 315 | ||
6h ago | SELL | $12.48 | 241.93 | 607.76 | $0.05159 | 334 | ||
6h ago | SELL | $13.72 | 266.36 | 669.26 | $0.05153 | 340 | ||
6h ago | SELL | $16.42 | 318.57 | 800.63 | $0.05154 | 340 | ||
6h ago | SELL | $19.32 | 374.87 | 942.37 | $0.05155 | 334 | ||
6h ago | SELL | $18.34 | 355.85 | 894.80 | $0.05154 | 340 | ||
6h ago | SELL | $13.07 | 253.75 | 638.23 | $0.05151 | 363 | ||
6h ago | SELL | $28.28 | 549.76 | 1,383.17 | $0.05145 | 348 | ||
6h ago | SELL | $27.75 | 538.47 | 1,355.33 | $0.05154 | 340 | ||
6h ago | SELL | $28.39 | 550.09 | 1,385.16 | $0.05162 | 340 | ||
6h ago | SELL | $17.71 | 343.94 | 866.38 | $0.05151 | 340 | ||
6h ago | SELL | $18.59 | 360.65 | 908.71 | $0.05155 | 315 | ||
6h ago | SELL | $39.20 | 760.86 | 1,917.93 | $0.05152 | 348 | ||
6h ago | SELL | $16.58 | 321.92 | 811.83 | $0.05151 | 340 | ||
6h ago | SELL | $41.33 | 803.20 | 2,026.40 | $0.05146 | 300 | ||
6h ago | SELL | $13.91 | 270.66 | 683.14 | $0.05141 | 334 | ||
6h ago | SELL | $30.30 | 588.62 | 1,486.15 | $0.05148 | 348 | ||
6h ago | SELL | $16.59 | 322.93 | 815.61 | $0.05139 | 300 | ||
6h ago | SELL | $23.33 | 453.85 | 1,146.63 | $0.05141 | 300 | ||
6h ago | SELL | $31.23 | 607.57 | 1,535.63 | $0.05140 | 300 | ||
6h ago | SELL | $10.10 | 196.28 | 496.25 | $0.05147 | 334 | ||
6h ago | SELL | $9.86 | 191.58 | 484.45 | $0.05148 | 300 | ||
7h ago | SELL | $10.81 | 209.94 | 530.97 | $0.05149 | 300 | ||
7h ago | SELL | $18.75 | 364.28 | 921.50 | $0.05147 | 334 | ||
7h ago | SELL | $41.80 | 812.46 | 2,056.17 | $0.05145 | 296 | ||
7h ago | SELL | $63.90 | 1,244.16 | 3,151.24 | $0.05136 | 340 | ||
7h ago | SELL | $10.55 | 205.52 | 520.84 | $0.05134 | 334 | ||
7h ago | SELL | $18.39 | 358.05 | 907.60 | $0.05138 | 348 | ||
7h ago | SELL | $10.10 | 196.77 | 498.90 | $0.05136 | 300 | ||
7h ago | SELL | $41.96 | 817.11 | 2,072.50 | $0.05136 | 348 | ||
7h ago | BUY | $<1 | 0.073917 | 0.061 | $0.05148 |