TXNS7
BuysSells
34
Volume$5
Buy VolSell Vol
$<1$5
Makers7
BuyersSellers
34
Circ. Supply
999,990,394100%
Total Supply999,990,394
Max Supply999,990,394
PooledRCN165,401,822($6.8K)
PooledWETH3.77($6.8K)
Converter
1RCN
= $0.044108
?RCN
USD
About
RaccoonFi Overview
RaccoonFi (RCN) was launched on 01.31.2025 and is currently trading at $0.00004108. The circulating supply of RaccoonFi is 1.00B, and it has a market cap of $41,087.7.
RaccoonFi Price and Market Performance
In the past 24 hours, the price of RaccoonFi (RCN) has experienced a -1.4% change, with a trading volume of $41,087.7. Keep an eye on RaccoonFi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RCN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | ADD | $<1 | 1.00 | 0.072283 | - | |||
1h ago | ADD | $<1 | 1.00 | 0.072283 | - | |||
2h ago | ADD | $<1 | 1.00 | 0.072283 | - | |||
6h ago | SELL | $1.15 | 28,000 | 0.036375 | $0.044108 | |||
10h ago | BUY | $<1 | 2,225.08 | 0.045097 | $0.044164 | |||
16h ago | SELL | $1.46 | 35,471 | 0.038078 | $0.044137 | |||
18h ago | BUY | $<1 | 229.97 | 0.055270 | $0.044146 | |||
18h ago | SELL | $1.44 | 35,087 | 0.037994 | $0.044108 | |||
19h ago | BUY | $<1 | 4.36 | 0.061 | $0.044136 | |||
20h ago | SELL | $0.50 | 12,210 | 0.032783 | $0.044117 | |||
1d ago | ADD | $<1 | 2.00 | 0.074572 | - | |||
1d ago | SELL | $1.67 | 40,230 | 0.039172 | $0.044165 | |||
1d ago | BUY | $1.68 | 40,230 | 0.039227 | $0.044190 | |||
1d ago | SELL | $1.90 | 46,344 | 0.001056 | $0.044109 | |||
1d ago | SELL | $<1 | 5.00 | 0.061140 | $0.044095 | |||
1d ago | BUY | $<1 | 9.58 | 0.0622 | $0.044120 | |||
1d ago | SELL | $<1 | 1.00 | 0.072280 | $0.044130 | |||
1d ago | SELL | $<1 | 1,684.65 | 0.043842 | $0.044145 | |||
1d ago | SELL | $<1 | 1,684.65 | 0.043842 | $0.044146 | |||
1d ago | SELL | $0.13 | 3,311.00 | 0.047551 | $0.044150 | |||
1d ago | SELL | $<1 | 321.00 | 0.057321 | $0.044153 | |||
1d ago | SELL | $<1 | 321.00 | 0.057321 | $0.044162 | |||
1d ago | SELL | $<1 | 321.00 | 0.057321 | $0.044162 | |||
1d ago | SELL | $<1 | 111.00 | 0.052531 | $0.044162 | |||
1d ago | SELL | $<1 | 111.00 | 0.052531 | $0.044162 | |||
1d ago | SELL | $<1 | 111.00 | 0.052531 | $0.044163 | |||
1d ago | SELL | $<1 | 111.00 | 0.052531 | $0.044163 | |||
1d ago | SELL | $<1 | 111.00 | 0.052531 | $0.044163 | |||
1d ago | SELL | $<1 | 111.00 | 0.052531 | $0.044163 | |||
1d ago | BUY | $<1 | 915.16 | 0.0421 | $0.044188 | |||
1d ago | BUY | $<1 | 915.17 | 0.0421 | $0.044188 | |||
1d ago | BUY | $<1 | 435.80 | 0.041 | $0.044188 | |||
1d ago | BUY | $<1 | 435.80 | 0.041 | $0.044188 | |||
1d ago | BUY | $<1 | 435.80 | 0.041 | $0.044188 | |||
1d ago | BUY | $<1 | 435.80 | 0.041 | $0.044188 | |||
1d ago | BUY | $<1 | 435.81 | 0.041 | $0.044188 | |||
1d ago | BUY | $<1 | 435.81 | 0.041 | $0.044187 | |||
1d ago | BUY | $<1 | 435.81 | 0.041 | $0.044187 | |||
1d ago | BUY | $<1 | 435.81 | 0.041 | $0.044187 | |||
1d ago | BUY | $<1 | 435.81 | 0.041 | $0.044187 | |||
1d ago | BUY | $<1 | 435.82 | 0.041 | $0.044187 | |||
1d ago | BUY | $<1 | 435.82 | 0.041 | $0.044187 | |||
1d ago | BUY | $<1 | 435.82 | 0.041 | $0.044187 | |||
1d ago | BUY | $<1 | 435.82 | 0.041 | $0.044186 | |||
1d ago | BUY | $<1 | 435.83 | 0.041 | $0.044186 | |||
1d ago | BUY | $<1 | 435.83 | 0.041 | $0.044185 | |||
2d ago | SELL | $0.10 | 2,617.29 | 0.045969 | $0.044173 | |||
2d ago | SELL | $0.67 | 16,078 | 0.033667 | $0.044180 | |||
2d ago | SELL | $0.62 | 14,951 | 0.033410 | $0.044164 | |||
2d ago | BUY | $<1 | 1,002.01 | 0.0423 | $0.044208 | |||
3d ago | SELL | $0.68 | 16,354 | 0.033731 | $0.044216 | |||
3d ago | BUY | $1.29 | 30,496 | 0.037 | $0.044241 | |||
3d ago | BUY | $<1 | 435.73 | 0.041 | $0.044218 | |||
3d ago | SELL | $0.61 | 14,695 | 0.033352 | $0.044193 | |||
3d ago | SELL | $1.81 | 43,555 | 0.039940 | $0.044166 | |||
3d ago | BUY | $1.82 | 43,555 | 0.001000 | $0.044191 | |||
3d ago | ADD | $<1 | 0.031 | 0.0112288 | - | |||
3d ago | ADD | $<1 | 1.00 | 0.072288 | - | |||
3d ago | BUY | $<1 | 91.70 | 0.052104 | $0.044194 | |||
3d ago | SELL | $0.58 | 14,062 | 0.033208 | $0.044164 | |||
3d ago | BUY | $<1 | 4.35 | 0.061 | $0.044201 | |||
3d ago | SELL | $1.19 | 28,630 | 0.036534 | $0.044185 | |||
3d ago | BUY | $1.20 | 28,630 | 0.036573 | $0.044211 | |||
3d ago | SELL | $0.67 | 16,088 | 0.033671 | $0.044200 | |||
4d ago | SELL | $<1 | 0.1000 | 0.082282 | $0.044219 | |||
4d ago | BUY | $<1 | 1.58 | 0.073636 | $0.044248 | |||
4d ago | SELL | $<1 | 0.1000 | 0.082282 | $0.044218 | |||
4d ago | ADD | $<1 | 1.00 | 0.072289 | - | |||
4d ago | SELL | $<1 | 1.00 | 0.072282 | $0.044212 | |||
4d ago | BUY | $<1 | 4.35 | 0.061 | $0.044249 | |||
4d ago | BUY | $<1 | 10.88 | 0.0625 | $0.044207 | |||
4d ago | SELL | $<1 | 737.33 | 0.041682 | $0.044212 | |||
4d ago | SELL | $0.67 | 16,125 | 0.033680 | $0.044189 | |||
5d ago | SELL | $0.84 | 19,841 | 0.034529 | $0.044245 | |||
5d ago | SELL | $0.68 | 16,163 | 0.033691 | $0.044233 | |||
5d ago | SELL | $0.70 | 16,791 | 0.033835 | $0.044220 | |||
5d ago | SELL | $0.75 | 17,861 | 0.034080 | $0.044231 | |||
5d ago | SELL | $0.67 | 16,232 | 0.033709 | $0.044140 | |||
5d ago | SELL | $1.05 | 25,502 | 0.035828 | $0.044135 | |||
5d ago | SELL | $0.66 | 16,255 | 0.033716 | $0.044111 | |||
5d ago | SELL | $0.68 | 16,712 | 0.033821 | $0.044103 | |||
6d ago | SELL | $1.59 | 39,188 | 0.038964 | $0.044067 | |||
6d ago | SELL | $1.77 | 43,433 | 0.039940 | $0.044089 | |||
6d ago | BUY | $1.77 | 43,433 | 0.001000 | $0.044085 | |||
6d ago | BUY | $<1 | 9.12 | 0.0621 | $0.044078 | |||
6d ago | BUY | $<1 | 53.65 | 0.051235 | $0.044178 | |||
6d ago | BUY | $<1 | 5.21 | 0.0612 | $0.044160 | |||
6d ago | SELL | $<1 | 0.061 | 0.0142287 | $0.044134 | |||
6d ago | SELL | $<1 | 0.061 | 0.0142287 | $0.044134 | |||
6d ago | SELL | $<1 | 0.061 | 0.0142287 | $0.044134 | |||
6d ago | SELL | $<1 | 0.061 | 0.0142287 | $0.044134 | |||
6d ago | SELL | $<1 | 0.061 | 0.0142287 | $0.044134 | |||
6d ago | SELL | $<1 | 0.061 | 0.0142287 | $0.044134 | |||
6d ago | SELL | $<1 | 0.061 | 0.0142287 | $0.044132 | |||
6d ago | BUY | $<1 | 4.34 | 0.061 | $0.044158 | |||
6d ago | BUY | $<1 | 4.34 | 0.061 | $0.044158 | |||
6d ago | BUY | $<1 | 4.34 | 0.061 | $0.044158 | |||
6d ago | BUY | $<1 | 4.34 | 0.061 | $0.044158 | |||
6d ago | SELL | $0.67 | 16,395 | 0.033751 | $0.044139 | |||
6d ago | SELL | $1.65 | 40,023 | 0.039161 | $0.044124 |