TXNS1,724
BuysSells
1,082642
Volume$7.6K
Buy VolSell Vol
$4.0K$3.6K
Makers485
BuyersSellers
400254
Circ. Supply
66,264,01499.94%
Total Supply66,298,766
Max Supply66,298,766
PooledUSD₮034,355($34.4K)
PooledWETH21.49($34.4K)
Converter
1USD₮0
= $0.99
?USD₮0
USD
About
USD₮0 Overview
USD₮0 (USD₮0) was launched on 01.31.2025 and is currently trading at $0.9991. The circulating supply of USD₮0 is 66.26M, and it has a market cap of $66.21M.
USD₮0 Price and Market Performance
In the past 24 hours, the price of USD₮0 (USD₮0) has experienced a -0.1% change, with a trading volume of $66.21M. Keep an eye on USD₮0's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USD₮0 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $14.41 | 14.43 | 0.009004 | $0.99 | 12894 | ||
4m ago | SELL | $8.00 | 8.00 | 0.005001 | $0.99 | 12894 | ||
4m ago | SELL | $1.60 | 1.60 | 0.001000 | $0.99 | 12894 | ||
7m ago | SELL | $<1 | 0.03767 | 0.064790 | $0.99 | |||
7m ago | SELL | $3.41 | 3.41 | 0.002136 | $0.99 | |||
7m ago | SELL | $<1 | 0.03893 | 0.065578 | $0.99 | 14 | ||
8m ago | BUY | $1.59 | 1.59 | 0.001000 | $1.00 | |||
12m ago | SELL | $1.59 | 1.60 | 0.001000 | $0.99 | 12894 | ||
14m ago | BUY | $<1 | 0.03445 | 0.042165 | $1.00 | |||
16m ago | SELL | $3.19 | 3.20 | 0.002004 | $0.99 | 12894 | ||
23m ago | ADD | $<1 | 0.001000 | 0.066266 | - | |||
24m ago | BUY | $1.11 | 1.11 | 0.037 | $1.00 | |||
30m ago | REMOVE | $0.31 | 0.3191 | 0.031999 | - | |||
31m ago | ADD | $0.31 | 0.3191 | 0.031999 | - | |||
32m ago | BUY | $1.02 | 1.01 | 0.0364 | $1.00 | |||
33m ago | BUY | $1.03 | 1.03 | 0.0365 | $1.00 | |||
34m ago | SELL | $0.99 | 0.9985 | 0.036237 | $0.99 | |||
37m ago | SELL | $1.00 | 1.00 | 0.036303 | $0.99 | |||
39m ago | SELL | $1.58 | 1.58 | 0.039910 | $0.99 | |||
39m ago | BUY | $1.59 | 1.58 | 0.039985 | $1.00 | |||
40m ago | BUY | $0.39 | 0.3977 | 0.0325 | $1.00 | |||
40m ago | BUY | $0.31 | 0.3182 | 0.032 | $1.00 | |||
40m ago | BUY | $0.39 | 0.3977 | 0.0325 | $1.00 | |||
40m ago | BUY | $<1 | 0.07955 | 0.045 | $1.00 | |||
41m ago | BUY | $0.20 | 0.2068 | 0.0313 | $0.99 | |||
41m ago | BUY | $0.15 | 0.1591 | 0.031 | $0.99 | |||
41m ago | BUY | $0.39 | 0.3977 | 0.0325 | $0.99 | |||
41m ago | BUY | $<1 | 0.09547 | 0.046 | $0.99 | |||
41m ago | BUY | $<1 | 0.07160 | 0.0445 | $0.99 | |||
41m ago | BUY | $<1 | 0.06364 | 0.044 | $0.99 | |||
42m ago | BUY | $<1 | 0.04614 | 0.0429 | $0.99 | |||
42m ago | BUY | $16.43 | 16.44 | 0.01033 | $0.99 | 82 | ||
42m ago | BUY | $0.14 | 0.1433 | 0.049 | $0.99 | |||
42m ago | BUY | $0.11 | 0.1194 | 0.0475 | $0.99 | |||
42m ago | BUY | $0.10 | 0.1067 | 0.0467 | $0.99 | |||
42m ago | BUY | $0.14 | 0.1433 | 0.049 | $0.99 | |||
42m ago | BUY | $0.12 | 0.1242 | 0.0478 | $0.99 | |||
42m ago | BUY | $10.46 | 10.46 | 0.006570 | $0.99 | 4822 | ||
42m ago | BUY | $0.11 | 0.1115 | 0.047 | $0.99 | |||
42m ago | BUY | $14.34 | 14.34 | 0.009000 | $0.99 | 12894 | ||
43m ago | BUY | $<1 | 0.07975 | 0.045 | $0.99 | |||
43m ago | BUY | $7.38 | 7.39 | 0.004633 | $0.99 | 4822 | ||
43m ago | BUY | $0.10 | 0.1037 | 0.0465 | $0.99 | |||
43m ago | BUY | $<1 | 0.07340 | 0.0446 | $0.99 | |||
43m ago | BUY | $<1 | 0.05585 | 0.0435 | $0.99 | |||
43m ago | BUY | $<1 | 0.04468 | 0.0428 | $0.99 | |||
43m ago | BUY | $<1 | 0.09575 | 0.046 | $0.99 | |||
43m ago | BUY | $<1 | 0.07660 | 0.0448 | $0.99 | |||
44m ago | BUY | $<1 | 0.06064 | 0.0438 | $0.99 | |||
44m ago | BUY | $<1 | 0.01276 | 0.058 | $0.99 | |||
44m ago | BUY | $52.47 | 52.71 | 0.03297 | $0.99 | 27 | ||
44m ago | BUY | $0.10 | 0.1040 | 0.0465 | $0.99 | |||
44m ago | BUY | $6.60 | 6.60 | 0.004127 | $0.99 | 4822 | ||
44m ago | BUY | $<1 | 0.09288 | 0.0458 | $0.99 | |||
44m ago | BUY | $<1 | 0.04483 | 0.0428 | $0.99 | |||
44m ago | BUY | $1.00 | 1.00 | 0.0363 | $0.99 | |||
44m ago | BUY | $12.80 | 12.81 | 0.008000 | $0.99 | 12894 | ||
44m ago | BUY | $<1 | 0.01282 | 0.058 | $0.99 | |||
45m ago | BUY | $<1 | 0.07212 | 0.0445 | $0.99 | |||
45m ago | BUY | $<1 | 0.05609 | 0.0435 | $0.99 | |||
45m ago | BUY | $<1 | 0.04808 | 0.043 | $0.99 | |||
45m ago | BUY | $<1 | 0.08013 | 0.045 | $0.99 | |||
46m ago | BUY | $12.81 | 12.82 | 0.008000 | $0.99 | 12894 | ||
47m ago | BUY | $12.82 | 12.83 | 0.008000 | $0.99 | 12894 | ||
47m ago | BUY | $5.85 | 5.86 | 0.003650 | $0.99 | 4822 | ||
48m ago | BUY | $11.23 | 11.24 | 0.007000 | $0.99 | 12894 | ||
50m ago | ADD | $<1 | 0.1000 | 0.046205 | - | |||
51m ago | BUY | $12.85 | 12.85 | 0.008000 | $0.99 | 12894 | ||
51m ago | BUY | $7.38 | 7.39 | 0.004598 | $0.99 | 1522 | ||
51m ago | BUY | $1.09 | 1.09 | 0.0368 | $0.99 | |||
56m ago | SELL | $0.89 | 0.9039 | 0.035585 | $0.99 | |||
58m ago | ADD | $<1 | 0.1000 | 0.046197 | - | |||
58m ago | ADD | $0.10 | 0.1100 | 0.046817 | - | |||
1h ago | BUY | $1.61 | 1.60 | 0.001000 | $1.00 | |||
1h ago | BUY | $7.38 | 7.37 | 0.004583 | $1.00 | |||
1h ago | BUY | $1.01 | 1.01 | 0.0363 | $1.00 | |||
1h ago | SELL | $1.09 | 1.10 | 0.036793 | $0.99 | |||
1h ago | BUY | $9.98 | 9.99 | 0.006210 | $0.99 | |||
1h ago | SELL | $1.11 | 1.12 | 0.036920 | $0.99 | |||
1h ago | REMOVE | $0.32 | 0.3230 | 0.031999 | - | |||
1h ago | ADD | $0.16 | 0.1615 | 0.049999 | - | |||
1h ago | ADD | $0.16 | 0.1615 | 0.049999 | - | |||
1h ago | ADD | $1.04 | 1.04 | 0.036459 | - | |||
1h ago | SELL | $90.81 | 91.00 | 0.05632 | $0.99 | |||
1h ago | SELL | $1.61 | 1.61 | 0.001000 | $1.00 | 12894 | ||
1h ago | BUY | $1.12 | 1.12 | 0.037 | $1.00 | |||
1h ago | SELL | $53.28 | 53.17 | 0.03305 | $1.00 | 12894 | ||
1h ago | BUY | $88.66 | 88.05 | 0.05500 | $1.00 | |||
1h ago | BUY | $1.04 | 1.04 | 0.0365 | $1.00 | |||
1h ago | BUY | $1.06 | 1.06 | 0.036619 | $1.00 | |||
1h ago | SELL | $58.91 | 59.01 | 0.03660 | $0.99 | |||
1h ago | SELL | $<1 | 0.01460 | 0.059073 | $1.00 | |||
1h ago | SELL | $<1 | 0.01785 | 0.041109 | $1.00 | 14 | ||
1h ago | SELL | $35.46 | 35.40 | 0.02202 | $1.00 | 12894 | ||
1h ago | BUY | $59.89 | 59.49 | 0.03720 | $1.00 | |||
2h ago | SELL | $15.84 | 15.86 | 0.009847 | $0.99 | |||
2h ago | SELL | $<1 | 0.0415 | 0.089315 | $0.99 | 15 | ||
2h ago | SELL | $1.60 | 1.61 | 0.001000 | $0.99 | 12894 | ||
2h ago | SELL | $12.87 | 12.87 | 0.008002 | $0.99 | 12894 | ||
2h ago | SELL | $3.21 | 3.21 | 0.002000 | $1.00 | 12894 |