TXNS1,873
BuysSells
7721,101
Volume$449.1K
Buy VolSell Vol
$225.1K$224.0K
Makers353
BuyersSellers
180223
Circ. Supply
60,458,12499.97%
Total Supply60,475,616
Max Supply60,475,616
PooledUSD₮0495,490($495.8K)
PooledUSDC.e758,789($759.1K)
Converter
1USD₮0
= $1.00
?USD₮0
USD
About
USD₮0 Overview
USD₮0 (USD₮0) was launched on 01.22.2025 and is currently trading at $1.0007. The circulating supply of USD₮0 is 60.46M, and it has a market cap of $60.50M.
USD₮0 Price and Market Performance
In the past 24 hours, the price of USD₮0 (USD₮0) has experienced a -0.04% change, with a trading volume of $60.50M. Keep an eye on USD₮0's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USD₮0 | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $461.52 | 461.19 | 0.2546 | $1.00 | 2893 | ||
5s ago | BUY | $3.62 | 3.61 | 0.001998 | $1.00 | 20828 | ||
23s ago | BUY | $3.62 | 3.61 | 0.001998 | $1.00 | 20828 | ||
24s ago | BUY | $395.62 | 395.44 | 0.2184 | $1.00 | 3086 | ||
28s ago | BUY | $288.18 | 287.97 | 0.1591 | $1.00 | 2893 | ||
2m ago | BUY | $325.16 | 324.90 | 0.1795 | $1.00 | 3086 | ||
2m ago | BUY | $329.73 | 329.46 | 0.1820 | $1.00 | 2976 | ||
2m ago | SELL | $5.43 | 5.42 | 0.002998 | $1.00 | |||
3m ago | BUY | $1.81 | 1.80 | 0.039994 | $1.00 | 20828 | ||
3m ago | BUY | $374.68 | 374.49 | 0.2069 | $1.00 | 2893 | ||
4m ago | BUY | $65.14 | 65.11 | 0.03598 | $1.00 | 20828 | ||
4m ago | BUY | $3.61 | 3.61 | 0.001996 | $1.00 | 20828 | ||
12m ago | SELL | $215.26 | 215.20 | 0.1188 | $1.00 | 26 | ||
12m ago | BUY | $215.36 | 215.20 | 0.1189 | $1.00 | 26 | ||
13m ago | BUY | $311.02 | 310.79 | 0.1717 | $1.00 | 3086 | ||
14m ago | SELL | $215.36 | 215.25 | 0.1189 | $1.00 | 26 | ||
15m ago | BUY | $215.41 | 215.25 | 0.1189 | $1.00 | 26 | ||
16m ago | BUY | $0.99 | 0.9972 | 0.035509 | $1.00 | |||
18m ago | SELL | $211.10 | 210.98 | 0.1165 | $1.00 | 89 | ||
18m ago | BUY | $215.44 | 215.29 | 0.1189 | $1.00 | 89 | ||
28m ago | SELL | $1.40 | 1.40 | 0.037739 | $1.00 | 87 | ||
28m ago | BUY | $4.82 | 4.82 | 0.002668 | $1.00 | |||
33m ago | SELL | $422.61 | 422.60 | 0.2336 | $1.00 | 3016 | ||
34m ago | SELL | $365.36 | 365.28 | 0.2017 | $1.00 | 3086 | ||
38m ago | SELL | $290.17 | 290.00 | 0.1600 | $1.00 | 30 | ||
38m ago | BUY | $290.17 | 289.94 | 0.1600 | $1.00 | 30 | ||
42m ago | BUY | $2.30 | 2.30 | 0.001270 | $1.00 | |||
42m ago | SELL | $1.81 | 1.81 | 0.039995 | $1.00 | 20828 | ||
43m ago | BUY | $450.65 | 450.27 | 0.2486 | $1.00 | 2893 | ||
44m ago | BUY | $3.62 | 3.61 | 0.001998 | $1.00 | 20828 | ||
44m ago | BUY | $495.93 | 495.72 | 0.2737 | $1.00 | 2893 | ||
49m ago | BUY | $3.62 | 3.61 | 0.001998 | $1.00 | 20828 | ||
49m ago | BUY | $415.81 | 415.60 | 0.2295 | $1.00 | 2893 | ||
50m ago | BUY | $5.43 | 5.42 | 0.002998 | $1.00 | 20828 | ||
50m ago | BUY | $561.42 | 561.01 | 0.3099 | $1.00 | 3016 | ||
50m ago | BUY | $3.61 | 3.61 | 0.001998 | $1.00 | 20828 | ||
50m ago | BUY | $1,121.05 | 1,120.65 | 0.6195 | $1.00 | 2893 | ||
54m ago | BUY | $0.76 | 0.7610 | 0.034209 | $1.00 | |||
55m ago | BUY | $5.00 | 4.99 | 0.002764 | $1.00 | |||
58m ago | BUY | $2.00 | 1.99 | 0.001105 | $1.00 | |||
1h ago | BUY | $380.09 | 379.81 | 0.2100 | $1.00 | 3086 | ||
1h ago | BUY | $875.94 | 874.88 | 0.4841 | $1.00 | 2893 | ||
1h ago | BUY | $487.57 | 487.27 | 0.2697 | $1.00 | 2976 | ||
1h ago | BUY | $0.25 | 0.2528 | 0.031401 | $1.00 | |||
1h ago | SELL | $14.62 | 14.62 | 0.008104 | $1.00 | |||
1h ago | SELL | $485.70 | 485.16 | 0.2687 | $1.00 | 2976 | ||
1h ago | SELL | $0.22 | 0.2200 | 0.031218 | $1.00 | |||
1h ago | SELL | $0.57 | 0.5725 | 0.033168 | $1.00 | |||
1h ago | SELL | $129.66 | 129.64 | 0.07175 | $1.00 | 2998 | ||
1h ago | SELL | $378.69 | 378.65 | 0.2095 | $1.00 | 2893 | ||
1h ago | SELL | $0.44 | 0.4489 | 0.032483 | $1.00 | 10 | ||
1h ago | BUY | $89.86 | 89.78 | 0.04967 | $1.00 | 10 | ||
1h ago | BUY | $280.75 | 280.51 | 0.1552 | $1.00 | 3086 | ||
1h ago | BUY | $68.21 | 68.15 | 0.03771 | $1.00 | 10 | ||
1h ago | BUY | $15.54 | 15.52 | 0.008592 | $1.00 | 10 | ||
1h ago | BUY | $1.72 | 1.72 | 0.039547 | $1.00 | 10 | ||
2h ago | BUY | $1.80 | 1.80 | 0.039994 | $1.00 | 20828 | ||
2h ago | BUY | $1.80 | 1.80 | 0.039994 | $1.00 | 20828 | ||
2h ago | BUY | $460.05 | 459.70 | 0.2544 | $1.00 | 2893 | ||
2h ago | BUY | $1.80 | 1.80 | 0.039994 | $1.00 | 20828 | ||
2h ago | BUY | $383.33 | 382.91 | 0.2119 | $1.00 | 2893 | ||
2h ago | BUY | $412.17 | 411.65 | 0.2279 | $1.00 | 3086 | ||
2h ago | BUY | $679.42 | 678.61 | 0.3757 | $1.00 | 3016 | ||
2h ago | BUY | $585.67 | 585.00 | 0.3238 | $1.00 | 2893 | ||
2h ago | BUY | $1,567.19 | 1,565.42 | 0.8667 | $1.00 | 2976 | ||
2h ago | BUY | $1.80 | 1.80 | 0.039994 | $1.00 | 20828 | ||
2h ago | BUY | $86.46 | 86.43 | 0.04785 | $1.00 | 10 | ||
2h ago | BUY | $1,167.04 | 1,166.00 | 0.6459 | $1.00 | 2976 | ||
2h ago | BUY | $0.72 | 0.7267 | 0.034026 | $1.00 | 1101 | ||
2h ago | BUY | $7.22 | 7.21 | 0.003999 | $1.00 | 20828 | ||
2h ago | BUY | $918.94 | 917.72 | 0.5086 | $1.00 | 3016 | ||
2h ago | BUY | $1.80 | 1.80 | 0.039994 | $1.00 | 20828 | ||
2h ago | BUY | $23.26 | 23.25 | 0.01289 | $1.00 | 116 | ||
2h ago | BUY | $520.58 | 520.63 | 0.2885 | $0.99 | 2893 | ||
2h ago | BUY | $5.40 | 5.40 | 0.002998 | $0.99 | 20828 | ||
2h ago | BUY | $464.09 | 463.77 | 0.2572 | $1.00 | 3086 | ||
2h ago | BUY | $304.20 | 304.07 | 0.1687 | $1.00 | 2976 | ||
2h ago | BUY | $465.75 | 465.55 | 0.2582 | $1.00 | 3016 | ||
2h ago | BUY | $151.38 | 151.33 | 0.08395 | $1.00 | 20828 | ||
2h ago | BUY | $12.52 | 12.52 | 0.006946 | $1.00 | 20828 | ||
2h ago | BUY | $325.57 | 325.46 | 0.1805 | $1.00 | 2976 | ||
2h ago | BUY | $340.85 | 340.63 | 0.1890 | $1.00 | |||
2h ago | BUY | $1.80 | 1.80 | 0.039994 | $1.00 | 20828 | ||
2h ago | BUY | $122.20 | 122.12 | 0.06775 | $1.00 | 15693 | ||
2h ago | BUY | $3.60 | 3.60 | 0.001998 | $1.00 | 20828 | ||
2h ago | BUY | $383.25 | 382.95 | 0.2125 | $1.00 | 2893 | ||
2h ago | BUY | $227.57 | 227.46 | 0.1262 | $1.00 | 1101 | ||
2h ago | BUY | $7.20 | 7.20 | 0.003997 | $1.00 | 20828 | ||
2h ago | BUY | $551.23 | 551.04 | 0.3057 | $1.00 | 3086 | ||
2h ago | BUY | $158.53 | 158.43 | 0.08795 | $1.00 | |||
2h ago | BUY | $387.66 | 387.56 | 0.2151 | $1.00 | 3016 | ||
2h ago | BUY | $3.60 | 3.60 | 0.001998 | $1.00 | 20828 | ||
2h ago | BUY | $305.23 | 305.16 | 0.1694 | $1.00 | 15693 | ||
2h ago | BUY | $398.45 | 398.17 | 0.2211 | $1.00 | 2893 | ||
2h ago | BUY | $373.78 | 373.60 | 0.2074 | $1.00 | 3016 | ||
2h ago | BUY | $0.98 | 0.9848 | 0.035469 | $1.00 | 2998 | ||
2h ago | BUY | $1.97 | 1.97 | 0.001098 | $1.00 | 2998 | ||
2h ago | BUY | $0.98 | 0.9858 | 0.035474 | $1.00 | 2998 | ||
2h ago | BUY | $381.79 | 381.78 | 0.2120 | $1.00 | 3086 | ||
2h ago | BUY | $666.76 | 666.76 | 0.3703 | $1.00 | 3016 |