TXNS121
BuysSells
10219
Volume$606
Buy VolSell Vol
$511$95
Makers50
BuyersSellers
3519
Circ. Supply
927,908,200100%
Total Supply927,908,200
Max Supply927,908,200
PooledSHROOMY83,052,520($57.9K)
PooledWETH34.89($57.9K)
Converter
1SHROOMY
= $0.036988
?SHROOMY
USD
About
Shroomy Overview
Shroomy (SHROOMY) was launched on 01.27.2025 and is currently trading at $0.0006988. The circulating supply of Shroomy is 927.91M, and it has a market cap of $648,443.
Shroomy Price and Market Performance
In the past 24 hours, the price of Shroomy (SHROOMY) has experienced a +8.0% change, with a trading volume of $648,443. Keep an eye on Shroomy's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SHROOMY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $<1 | 41.30 | 0.041740 | $0.036988 | |||
3m ago | BUY | $<1 | 44.90 | 0.041892 | $0.036988 | |||
4m ago | BUY | $<1 | 46.05 | 0.041940 | $0.036991 | |||
5m ago | BUY | $<1 | 86.42 | 0.043641 | $0.036991 | |||
8m ago | BUY | $0.14 | 212.90 | 0.048971 | $0.036967 | |||
18m ago | BUY | $<1 | 61.48 | 0.042591 | $0.036980 | |||
19m ago | BUY | $<1 | 96.41 | 0.044062 | $0.036985 | |||
19m ago | BUY | $<1 | 112.08 | 0.044723 | $0.036981 | |||
22m ago | SELL | $0.99 | 1,436.22 | 0.036015 | $0.036935 | |||
46m ago | BUY | $<1 | 118.65 | 0.045 | $0.037001 | |||
1h ago | SELL | $1.17 | 1,682.81 | 0.037048 | $0.036967 | |||
1h ago | BUY | $1.65 | 2,373.06 | 0.001000 | $0.036978 | |||
2h ago | BUY | $0.16 | 232.84 | 0.049811 | $0.036972 | |||
2h ago | BUY | $<1 | 2.84 | 0.0512 | $0.036990 | |||
2h ago | BUY | $<1 | 142.38 | 0.046 | $0.036932 | |||
3h ago | BUY | $<1 | 23.73 | 0.041 | $0.036912 | |||
3h ago | BUY | $<1 | 3.08 | 0.0513 | $0.036888 | |||
4h ago | BUY | $<1 | 73.46 | 0.043095 | $0.036763 | |||
4h ago | BUY | $<1 | 95.83 | 0.044038 | $0.036756 | |||
4h ago | BUY | $<1 | 79.30 | 0.043341 | $0.036748 | |||
4h ago | BUY | $0.19 | 289.63 | 0.031220 | $0.036744 | |||
4h ago | BUY | $0.12 | 185.36 | 0.047810 | $0.036728 | |||
4h ago | BUY | $0.13 | 207.23 | 0.048732 | $0.036729 | |||
4h ago | SELL | $1.63 | 2,444.35 | 0.001023 | $0.036689 | |||
4h ago | BUY | $0.22 | 337.07 | 0.031420 | $0.036730 | |||
4h ago | BUY | $1.64 | 2,444.35 | 0.001030 | $0.036733 | |||
4h ago | BUY | $<1 | 113.69 | 0.044790 | $0.036725 | |||
4h ago | BUY | $<1 | 72.63 | 0.043060 | $0.036725 | |||
4h ago | BUY | $0.11 | 170.32 | 0.047176 | $0.036724 | |||
4h ago | BUY | $0.13 | 206.89 | 0.048717 | $0.036725 | |||
5h ago | BUY | $1.75 | 2,610.67 | 0.001100 | $0.036719 | |||
5h ago | BUY | $1.59 | 2,373.48 | 0.001000 | $0.036719 | |||
5h ago | BUY | $1.59 | 2,373.61 | 0.001000 | $0.036729 | |||
5h ago | SELL | $0.15 | 237.36 | 0.049940 | $0.036678 | |||
5h ago | BUY | $0.15 | 237.36 | 0.031 | $0.036719 | |||
6h ago | SELL | $0.91 | 1,373.19 | 0.035750 | $0.036667 | |||
8h ago | BUY | $1.22 | 1,827.71 | 0.0377 | $0.036712 | |||
8h ago | BUY | $31.89 | 47,383 | 0.01995 | $0.036730 | 434 | ||
8h ago | SELL | $79.52 | 118,542 | 0.04965 | $0.036708 | |||
8h ago | BUY | $20.78 | 30,817 | 0.01299 | $0.036744 | |||
9h ago | SELL | $1.03 | 1,562.97 | 0.036551 | $0.036611 | |||
9h ago | BUY | $31.47 | 47,335 | 0.01995 | $0.036648 | 434 | ||
10h ago | BUY | $1.57 | 2,374.11 | 0.001000 | $0.036621 | |||
10h ago | BUY | $1.57 | 2,374.24 | 0.001000 | $0.036623 | |||
10h ago | BUY | $10.46 | 15,792 | 0.006650 | $0.036627 | 434 | ||
10h ago | BUY | $<1 | 23.75 | 0.041 | $0.036601 | |||
11h ago | BUY | $1.72 | 2,612.82 | 0.001100 | $0.036602 | |||
11h ago | BUY | $15.63 | 23,701 | 0.009974 | $0.036596 | 434 | ||
11h ago | BUY | $1.58 | 2,400.56 | 0.001010 | $0.036608 | |||
11h ago | BUY | $10.43 | 15,809 | 0.006650 | $0.036603 | 434 | ||
11h ago | SELL | $0.94 | 1,443.94 | 0.036036 | $0.036559 | |||
12h ago | BUY | $10.41 | 15,815 | 0.006650 | $0.036582 | 434 | ||
12h ago | SELL | $1.00 | 1,545.18 | 0.036457 | $0.036525 | |||
12h ago | SELL | $1.00 | 1,547.91 | 0.036469 | $0.036512 | |||
12h ago | SELL | $0.39 | 606.93 | 0.032536 | $0.036497 | |||
12h ago | BUY | $10.33 | 15,820 | 0.006650 | $0.036535 | 434 | ||
12h ago | SELL | $1.01 | 1,556.79 | 0.036504 | $0.036487 | |||
13h ago | BUY | $10.34 | 15,825 | 0.006650 | $0.036538 | 434 | ||
13h ago | BUY | $10.31 | 15,831 | 0.006650 | $0.036516 | 434 | ||
14h ago | BUY | $10.30 | 15,837 | 0.006650 | $0.036509 | 434 | ||
14h ago | BUY | $10.33 | 15,843 | 0.006650 | $0.036523 | 434 | ||
14h ago | SELL | $0.77 | 1,191.39 | 0.034970 | $0.036476 | |||
14h ago | BUY | $0.77 | 1,191.39 | 0.035 | $0.036515 | |||
14h ago | BUY | $10.33 | 15,849 | 0.006650 | $0.036522 | 434 | ||
15h ago | BUY | $10.36 | 15,855 | 0.006650 | $0.036534 | 434 | ||
15h ago | BUY | $10.38 | 15,861 | 0.006650 | $0.036549 | 434 | ||
16h ago | BUY | $10.41 | 15,867 | 0.006650 | $0.036561 | 434 | ||
16h ago | BUY | $10.41 | 15,873 | 0.006650 | $0.036562 | 434 | ||
16h ago | BUY | $68.97 | 105,225 | 0.04401 | $0.036555 | |||
17h ago | BUY | $<1 | 0.02393 | 0.071 | $0.036544 | |||
17h ago | BUY | $<1 | 0.02393 | 0.071 | $0.036544 | |||
17h ago | BUY | $<1 | 0.02393 | 0.071 | $0.036544 | |||
17h ago | BUY | $<1 | 0.02393 | 0.071 | $0.036544 | |||
17h ago | BUY | $<1 | 0.02393 | 0.071 | $0.036544 | |||
17h ago | BUY | $<1 | 0.02393 | 0.071 | $0.036544 | |||
17h ago | BUY | $<1 | 0.02393 | 0.071 | $0.036544 | |||
17h ago | BUY | $<1 | 0.02393 | 0.071 | $0.036544 | |||
17h ago | BUY | $<1 | 0.02393 | 0.071 | $0.036544 | |||
17h ago | BUY | $<1 | 0.02393 | 0.071 | $0.036544 | |||
17h ago | BUY | $<1 | 0.02393 | 0.071 | $0.036544 | |||
17h ago | BUY | $<1 | 0.02393 | 0.071 | $0.036544 | |||
17h ago | BUY | $<1 | 0.02393 | 0.071 | $0.036544 | |||
17h ago | BUY | $<1 | 0.02393 | 0.071 | $0.036544 | |||
17h ago | BUY | $<1 | 0.02393 | 0.071 | $0.036544 | |||
17h ago | BUY | $<1 | 0.02393 | 0.071 | $0.036545 | |||
17h ago | BUY | $<1 | 0.02393 | 0.071 | $0.036545 | |||
17h ago | BUY | $<1 | 0.02393 | 0.071 | $0.036545 | |||
17h ago | BUY | $<1 | 0.02393 | 0.071 | $0.036545 | |||
17h ago | BUY | $<1 | 0.02393 | 0.071 | $0.036545 | |||
17h ago | BUY | $<1 | 0.02393 | 0.071 | $0.036545 | |||
17h ago | BUY | $<1 | 0.02393 | 0.071 | $0.036545 | |||
17h ago | BUY | $<1 | 0.02393 | 0.071 | $0.036545 | |||
17h ago | BUY | $10.40 | 15,920 | 0.006650 | $0.036537 | 434 | ||
17h ago | BUY | $10.40 | 15,926 | 0.006650 | $0.036534 | 434 | ||
18h ago | SELL | $0.20 | 311.00 | 0.031290 | $0.036498 | |||
18h ago | BUY | $0.20 | 311.38 | 0.0313 | $0.036537 | |||
18h ago | BUY | $1.56 | 2,395.32 | 0.001000 | $0.036551 | |||
18h ago | BUY | $10.43 | 15,933 | 0.006650 | $0.036547 | 434 | ||
18h ago | SELL | $1.71 | 2,630.97 | 0.001091 | $0.036519 | |||
18h ago | SELL | $0.40 | 615.29 | 0.032552 | $0.036528 |