Transazioni1,229
AcquistiVendite
926303
Volume$143.1K
Volume acquistiVolume vendite
$76.9K$66.2K
Market Maker465
AcquirentiVenditori
307201
Offerta circolante
982,706,38599.14%
Offerta totale991,229,376
Offerta massima991,229,376
Pool condivisoNOOT11,127,902($218.8K)
Pool condivisoWETH109.14($218.8K)
Convertitore
1NOOT
= $0.01972
?NOOT
USD
Informazioni
Panoramica di Noot Noot
Noot Noot (NOOT) è stato lanciato il 01.27.2025 ed è attualmente scambiato a $0.01972. L'offerta circolante di Noot Noot è 982.71M, con una capitalizzazione di mercato di $19.38M.
Prezzo e prestazioni di mercato di Noot Noot
Nelle ultime 24 ore, il prezzo di Noot Noot (NOOT) ha registrato una variazione del +10.9%, con un volume di scambi di $19.38M. Tieni d'occhio il prezzo di Noot Noot su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | NOOT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $1.80 | 91.48 | 0.039 | $0.01972 | 52 | ||
34s ago | BUY | $1.80 | 91.48 | 0.039 | $0.01972 | 52 | ||
56s ago | BUY | $1.80 | 91.48 | 0.039 | $0.01972 | 52 | ||
1m ago | BUY | $1.80 | 91.48 | 0.039 | $0.01972 | 52 | ||
2m ago | BUY | $1.80 | 91.48 | 0.039 | $0.01972 | 52 | ||
2m ago | BUY | $1.80 | 91.49 | 0.039 | $0.01973 | 52 | ||
2m ago | BUY | $1.80 | 91.49 | 0.039 | $0.01973 | 52 | ||
3m ago | BUY | $1.80 | 91.49 | 0.039 | $0.01974 | 52 | ||
4m ago | BUY | $1.80 | 91.49 | 0.039 | $0.01975 | |||
7m ago | BUY | $3.61 | 182.99 | 0.001800 | $0.01976 | |||
8m ago | BUY | $28.30 | 1,432.22 | 0.01408 | $0.01976 | |||
14m ago | BUY | $1.80 | 91.52 | 0.039 | $0.01974 | |||
14m ago | BUY | $1.80 | 91.52 | 0.039 | $0.01974 | |||
16m ago | BUY | $<1 | 5.00 | 0.044920 | $0.01974 | 44 | ||
26m ago | BUY | $18.08 | 915.32 | 0.009000 | $0.01976 | |||
27m ago | SELL | $35.49 | 1,805.93 | 0.01765 | $0.01965 | |||
30m ago | BUY | $5.82 | 294.46 | 0.002895 | $0.01978 | 44 | ||
30m ago | SELL | $987.63 | 50,000 | 0.4909 | $0.01975 | 43 | ||
32m ago | SELL | $204.62 | 10,301 | 0.1016 | $0.01986 | |||
32m ago | SELL | $85.77 | 4,311.46 | 0.04262 | $0.01989 | 999 | ||
32m ago | SELL | $252.79 | 12,687 | 0.1256 | $0.01992 | |||
36m ago | BUY | $3.62 | 180.50 | 0.001800 | $0.02006 | 10 | ||
38m ago | SELL | $143.71 | 7,197.97 | 0.07139 | $0.01996 | 157 | ||
38m ago | SELL | $237.25 | 11,862 | 0.1178 | $0.02000 | 43 | ||
44m ago | BUY | $9.06 | 449.73 | 0.004500 | $0.02015 | 24 | ||
48m ago | BUY | $241.52 | 11,994 | 0.1198 | $0.02013 | |||
50m ago | BUY | $373.70 | 18,604 | 0.1854 | $0.02008 | |||
51m ago | BUY | $1.81 | 90.45 | 0.039 | $0.02005 | |||
52m ago | BUY | $1.81 | 90.45 | 0.039 | $0.02005 | 17 | ||
53m ago | BUY | $9.06 | 452.28 | 0.004500 | $0.02005 | 17 | ||
56m ago | SELL | $203.03 | 10,179 | 0.1007 | $0.01994 | |||
1h ago | BUY | $51.39 | 2,557.94 | 0.02549 | $0.02009 | 564 | ||
1h ago | BUY | $25.80 | 1,284.93 | 0.01280 | $0.02008 | |||
1h ago | SELL | $1,871.21 | 92,956 | 0.9281 | $0.02013 | |||
1h ago | BUY | $1.81 | 88.84 | 0.039 | $0.02043 | |||
1h ago | BUY | $236.88 | 11,600 | 0.1173 | $0.02042 | |||
1h ago | SELL | $1,018.42 | 50,000 | 0.5046 | $0.02036 | |||
1h ago | BUY | $3.63 | 176.46 | 0.001800 | $0.02057 | 24 | ||
1h ago | SELL | $30.53 | 1,492.79 | 0.01513 | $0.02045 | |||
1h ago | BUY | $9.07 | 441.05 | 0.004500 | $0.02057 | 40 | ||
1h ago | SELL | $79.02 | 3,863.89 | 0.03919 | $0.02045 | 999 | ||
1h ago | BUY | $30.71 | 1,492.09 | 0.01523 | $0.02058 | |||
2h ago | SELL | $17.62 | 864.00 | 0.008766 | $0.02040 | |||
2h ago | BUY | $1.81 | 88.16 | 0.039 | $0.02053 | 31 | ||
2h ago | BUY | $1.80 | 88.16 | 0.039 | $0.02052 | |||
2h ago | SELL | $230.59 | 11,302 | 0.1147 | $0.02040 | 2216 | ||
2h ago | BUY | $18.07 | 879.90 | 0.009000 | $0.02054 | 31 | ||
2h ago | BUY | $1.80 | 87.99 | 0.039 | $0.02052 | |||
2h ago | BUY | $9.02 | 440.01 | 0.004500 | $0.02051 | 11 | ||
2h ago | SELL | $51.34 | 2,518.85 | 0.02561 | $0.02038 | |||
2h ago | SELL | $10.00 | 490.67 | 0.004990 | $0.02038 | |||
2h ago | BUY | $1.80 | 87.95 | 0.039 | $0.02053 | 11 | ||
2h ago | BUY | $11.62 | 566.31 | 0.005794 | $0.02053 | |||
2h ago | BUY | $18.06 | 879.75 | 0.009000 | $0.02053 | 11 | ||
2h ago | BUY | $3.61 | 175.96 | 0.001800 | $0.02053 | 71 | ||
2h ago | BUY | $1.80 | 87.98 | 0.039 | $0.02053 | |||
2h ago | BUY | $16.63 | 810.48 | 0.008289 | $0.02052 | |||
2h ago | BUY | $18.06 | 880.07 | 0.009000 | $0.02052 | 11 | ||
2h ago | BUY | $1.80 | 88.01 | 0.039 | $0.02052 | 11 | ||
2h ago | BUY | $10.03 | 488.99 | 0.005000 | $0.02052 | 511 | ||
2h ago | BUY | $3.61 | 176.05 | 0.001800 | $0.02052 | 71 | ||
2h ago | BUY | $9.03 | 440.15 | 0.004500 | $0.02051 | 11 | ||
2h ago | BUY | $3.61 | 176.07 | 0.001800 | $0.02052 | 71 | ||
2h ago | SELL | $9.37 | 459.39 | 0.004668 | $0.02040 | |||
2h ago | BUY | $1.80 | 88.02 | 0.039 | $0.02052 | |||
2h ago | BUY | $1.80 | 88.03 | 0.039 | $0.02053 | |||
2h ago | BUY | $1.80 | 88.03 | 0.039 | $0.02053 | |||
2h ago | BUY | $108.79 | 5,297.13 | 0.05412 | $0.02053 | |||
2h ago | BUY | $6.52 | 317.65 | 0.003244 | $0.02052 | 52 | ||
2h ago | SELL | $7.31 | 358.79 | 0.003642 | $0.02040 | |||
3h ago | SELL | $0.99 | 48.99 | 0.034974 | $0.02032 | |||
3h ago | BUY | $137.68 | 6,732.57 | 0.06872 | $0.02045 | 11 | ||
3h ago | BUY | $85.14 | 4,167.83 | 0.04250 | $0.02043 | 511 | ||
3h ago | BUY | $0.51 | 25.25 | 0.032574 | $0.02042 | |||
3h ago | BUY | $9.02 | 441.48 | 0.004500 | $0.02043 | |||
3h ago | BUY | $3.00 | 147.02 | 0.001498 | $0.02045 | |||
3h ago | BUY | $96.39 | 4,715.55 | 0.04804 | $0.02044 | 999 | ||
3h ago | SELL | $305.10 | 15,000 | 0.1520 | $0.02034 | |||
3h ago | BUY | $14.44 | 705.15 | 0.007200 | $0.02048 | 294 | ||
3h ago | BUY | $1.83 | 89.59 | 0.039147 | $0.02048 | |||
3h ago | BUY | $181.49 | 8,862.74 | 0.09041 | $0.02047 | 2216 | ||
3h ago | BUY | $248.72 | 12,169 | 0.1239 | $0.02043 | 157 | ||
3h ago | BUY | $1.80 | 88.49 | 0.039 | $0.02041 | 86 | ||
3h ago | BUY | $14.45 | 707.98 | 0.007200 | $0.02041 | 294 | ||
3h ago | BUY | $1.80 | 88.50 | 0.039 | $0.02042 | 86 | ||
3h ago | BUY | $1.80 | 88.50 | 0.039 | $0.02043 | 86 | ||
3h ago | BUY | $1.80 | 88.50 | 0.039 | $0.02043 | 86 | ||
3h ago | BUY | $14.46 | 708.11 | 0.007200 | $0.02043 | 294 | ||
3h ago | BUY | $3.61 | 177.04 | 0.001800 | $0.02043 | |||
3h ago | BUY | $1.80 | 88.52 | 0.039 | $0.02043 | 93 | ||
3h ago | SELL | $31.69 | 1,560.00 | 0.01576 | $0.02032 | |||
3h ago | BUY | $1.80 | 88.49 | 0.039 | $0.02044 | 93 | ||
3h ago | BUY | $1.80 | 88.50 | 0.039 | $0.02044 | 93 | ||
3h ago | BUY | $1.81 | 88.50 | 0.039 | $0.02045 | 93 | ||
3h ago | BUY | $1.81 | 88.50 | 0.039 | $0.02045 | 93 | ||
3h ago | SELL | $30.50 | 1,500.00 | 0.01516 | $0.02033 | |||
3h ago | BUY | $1.81 | 88.48 | 0.039 | $0.02045 | 93 | ||
3h ago | BUY | $1.81 | 88.48 | 0.039 | $0.02045 | 93 | ||
3h ago | BUY | $1.81 | 88.48 | 0.039 | $0.02045 | 23 | ||
3h ago | BUY | $1.81 | 88.48 | 0.039 | $0.02045 | 93 |