Transazioni101
AcquistiVendite
4358
Volume$73
Volume acquistiVolume vendite
$51$22
Market Maker76
AcquirentiVenditori
2356
Sicurezza
1 Avvisi
Offerta circolante
999,999,98299.99%
Offerta totale999,999,982
Offerta massima1.00B
Pool condivisoterminally onchain323,547,265($4.4K)
Pool condivisoWETH1.89($3.0K)
Convertitore
1terminally onchain
= $0.041336
?terminally onchain
USD
Informazioni
Panoramica di terminally onchain
terminally onchain (terminally onchain) è stato lanciato il 03.22.2025 ed è attualmente scambiato a $0.00001336. L'offerta circolante di terminally onchain è 1.00B, con una capitalizzazione di mercato di $13,366.7.
Prezzo e prestazioni di mercato di terminally onchain
Nelle ultime 24 ore, il prezzo di terminally onchain (terminally onchain) ha registrato una variazione del -0.7%, con un volume di scambi di $13,366.7. Tieni d'occhio il prezzo di terminally onchain su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | terminally onchain | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $<1 | 1,133.69 | 0.059693 | $0.041336 | |||
30m ago | SELL | $<1 | 31.00 | 0.062650 | $0.041337 | |||
32m ago | SELL | $0.12 | 9,528.56 | 0.048147 | $0.041341 | |||
54m ago | SELL | $<1 | 163.50 | 0.051398 | $0.041340 | |||
1h ago | SELL | $<1 | 29.60 | 0.062531 | $0.041329 | |||
1h ago | SELL | $<1 | 2.87 | 0.072459 | $0.041329 | |||
1h ago | SELL | $0.39 | 29,441 | 0.032517 | $0.041328 | |||
1h ago | SELL | $<1 | 0.6620 | 0.085661 | $0.041331 | |||
1h ago | SELL | $<1 | 1.51 | 0.071291 | $0.041333 | |||
1h ago | SELL | $0.95 | 71,865 | 0.036147 | $0.041333 | |||
1h ago | SELL | $<1 | 24.16 | 0.062067 | $0.041333 | |||
2h ago | SELL | $<1 | 2,789.02 | 0.042386 | $0.041333 | |||
2h ago | SELL | $<1 | 160.00 | 0.051369 | $0.041333 | |||
2h ago | SELL | $<1 | 1.68 | 0.071437 | $0.041333 | |||
2h ago | SELL | $<1 | 78.00 | 0.066673 | $0.041335 | |||
2h ago | SELL | $<1 | 1.26 | 0.071081 | $0.041340 | |||
2h ago | SELL | $0.17 | 12,717 | 0.031088 | $0.041339 | |||
2h ago | SELL | $0.44 | 33,189 | 0.032840 | $0.041340 | |||
2h ago | BUY | $<1 | 1,133.69 | 0.0599 | $0.041367 | |||
2h ago | SELL | $<1 | 50.00 | 0.064279 | $0.041340 | |||
2h ago | SELL | $<1 | 48.00 | 0.064108 | $0.041333 | |||
2h ago | SELL | $<1 | 9.90 | 0.078473 | $0.041333 | |||
2h ago | SELL | $<1 | 0.8100 | 0.086932 | $0.041334 | |||
2h ago | SELL | $<1 | 0.8550 | 0.087317 | $0.041334 | |||
3h ago | SELL | $0.64 | 48,703 | 0.034168 | $0.041334 | |||
3h ago | SELL | $<1 | 40.00 | 0.063424 | $0.041337 | |||
3h ago | SELL | $<1 | 1.30 | 0.071112 | $0.041337 | |||
3h ago | SELL | $<1 | 43.00 | 0.063681 | $0.041337 | |||
3h ago | SELL | $<1 | 40.00 | 0.063424 | $0.041337 | |||
3h ago | SELL | $<1 | 37.88 | 0.063243 | $0.041341 | |||
3h ago | SELL | $<1 | 93.80 | 0.068030 | $0.041341 | |||
4h ago | BUY | $<1 | 2,493.40 | 0.042178 | $0.041368 | |||
4h ago | SELL | $<1 | 0.9900 | 0.088475 | $0.041341 | |||
4h ago | SELL | $<1 | 78.41 | 0.066712 | $0.041352 | |||
4h ago | SELL | $<1 | 36.73 | 0.063144 | $0.041334 | |||
4h ago | SELL | $<1 | 1,649.26 | 0.041411 | $0.041333 | |||
4h ago | SELL | $<1 | 2.30 | 0.071969 | $0.041337 | |||
7h ago | BUY | $1.55 | 114,655 | 0.001001 | $0.041354 | 384 | ||
7h ago | BUY | $3.49 | 258,011 | 0.002250 | $0.041353 | 26 | ||
7h ago | BUY | $2.70 | 200,140 | 0.001743 | $0.041351 | 384 | ||
8h ago | BUY | $2.50 | 185,026 | 0.001609 | $0.041353 | 384 | ||
8h ago | BUY | $5.92 | 438,169 | 0.003804 | $0.041352 | 384 | ||
8h ago | BUY | $3.85 | 285,623 | 0.002474 | $0.041349 | 384 | ||
11h ago | SELL | $0.56 | 43,600 | 0.033699 | $0.041304 | |||
12h ago | SELL | $0.37 | 29,000 | 0.032461 | $0.041309 | |||
12h ago | BUY | $4.17 | 312,213 | 0.002700 | $0.041336 | 384 | ||
12h ago | BUY | $0.96 | 71,896 | 0.036212 | $0.041336 | |||
12h ago | BUY | $1.08 | 81,372 | 0.037027 | $0.041335 | |||
12h ago | BUY | $1.07 | 80,763 | 0.036971 | $0.041327 | |||
12h ago | BUY | $1.26 | 95,559 | 0.038244 | $0.041326 | |||
12h ago | BUY | $1.05 | 79,443 | 0.036850 | $0.041325 | |||
12h ago | BUY | $1.34 | 101,316 | 0.038731 | $0.041324 | |||
13h ago | SELL | $0.52 | 40,452 | 0.033416 | $0.041302 | |||
14h ago | BUY | $0.23 | 17,875 | 0.031540 | $0.041302 | |||
14h ago | BUY | $0.22 | 17,315 | 0.031491 | $0.041308 | |||
14h ago | BUY | $0.28 | 21,655 | 0.031865 | $0.041308 | |||
14h ago | BUY | $0.41 | 31,491 | 0.032712 | $0.041308 | |||
14h ago | BUY | $0.24 | 18,813 | 0.031620 | $0.041308 | |||
14h ago | SELL | $<1 | 2,399.95 | 0.042025 | $0.041282 | |||
14h ago | BUY | $0.22 | 17,549 | 0.031511 | $0.041307 | |||
14h ago | BUY | $0.28 | 21,596 | 0.031859 | $0.041307 | |||
14h ago | BUY | $0.92 | 70,737 | 0.036089 | $0.041307 | |||
14h ago | BUY | $0.33 | 25,875 | 0.032226 | $0.041307 | |||
14h ago | BUY | $0.23 | 18,173 | 0.031563 | $0.041306 | |||
14h ago | BUY | $0.27 | 21,111 | 0.031816 | $0.041306 | |||
14h ago | BUY | $0.29 | 22,585 | 0.031942 | $0.041307 | |||
14h ago | SELL | $<1 | 2,180.18 | 0.041838 | $0.041284 | |||
14h ago | SELL | $<1 | 3,047.36 | 0.042569 | $0.041283 | |||
14h ago | SELL | $0.75 | 59,160 | 0.034988 | $0.041283 | |||
15h ago | SELL | $0.23 | 18,393 | 0.031551 | $0.041284 | |||
15h ago | BUY | $0.25 | 19,177 | 0.031650 | $0.041307 | |||
15h ago | SELL | $0.14 | 11,252 | 0.049490 | $0.041280 | |||
15h ago | BUY | $0.24 | 18,415 | 0.031584 | $0.041306 | |||
15h ago | SELL | $<1 | 7,289.42 | 0.046147 | $0.041285 | |||
15h ago | BUY | $0.23 | 18,017 | 0.031550 | $0.041311 | |||
15h ago | SELL | $<1 | 1,826.31 | 0.041540 | $0.041285 | |||
15h ago | SELL | $<1 | 4,837.63 | 0.044079 | $0.041285 | |||
15h ago | BUY | $0.25 | 19,220 | 0.031653 | $0.041313 | |||
16h ago | BUY | $0.80 | 61,520 | 0.035291 | $0.041313 | |||
16h ago | SELL | $0.12 | 9,694.91 | 0.048172 | $0.041286 | |||
16h ago | SELL | $0.14 | 11,019 | 0.049289 | $0.041287 | |||
17h ago | BUY | $1.44 | 110,156 | 0.039471 | $0.041309 | |||
17h ago | BUY | $0.58 | 44,832 | 0.033853 | $0.041308 | |||
17h ago | BUY | $0.90 | 69,271 | 0.035951 | $0.041308 | |||
17h ago | BUY | $1.50 | 115,298 | 0.0399 | $0.041307 | 47 | ||
17h ago | BUY | $0.97 | 74,654 | 0.036406 | $0.041306 | |||
17h ago | BUY | $0.20 | 16,050 | 0.031376 | $0.041305 | |||
17h ago | BUY | $0.63 | 48,504 | 0.034160 | $0.041305 | |||
17h ago | SELL | $<1 | 7,577.00 | 0.046368 | $0.041282 | |||
17h ago | SELL | $0.15 | 12,070 | 0.031014 | $0.041283 | |||
18h ago | SELL | $0.23 | 17,923 | 0.031506 | $0.041284 | |||
19h ago | BUY | $0.46 | 35,524 | 0.033046 | $0.041298 | |||
20h ago | BUY | $3.19 | 244,837 | 0.002098 | $0.041304 | 384 | ||
20h ago | BUY | $3.14 | 243,147 | 0.002080 | $0.041294 | |||
21h ago | BUY | $1.47 | 115,823 | 0.0399 | $0.041275 | 47 | ||
22h ago | SELL | $0.21 | 17,205 | 0.031440 | $0.041260 | |||
22h ago | SELL | $0.14 | 12,000 | 0.031005 | $0.041247 | |||
23h ago | SELL | $1.14 | 91,687 | 0.037681 | $0.041253 | |||
23h ago | SELL | $0.89 | 70,960 | 0.035948 | $0.041260 | |||
23h ago | SELL | $0.17 | 13,322 | 0.031116 | $0.041310 |