Transazioni172
AcquistiVendite
12052
Volume$203.5K
Volume acquistiVolume vendite
$198.7K$4.8K
Market Maker48
AcquirentiVenditori
3227
Offerta circolante
2,059,671100%
Offerta totale2,059,671
Offerta massima2,059,671
Pool condivisoMXNe1,839,073($93.8K)
Pool condivisoUSDC229,156($229.2K)
Convertitore
1MXNe
= $0.05104
?MXNe
USD
Informazioni
Panoramica di Real MXN
Real MXN (MXNe) è stato lanciato il 03.03.2025 ed è attualmente scambiato a $0.05104. L'offerta circolante di Real MXN è 2.06M, con una capitalizzazione di mercato di $105,144.
Prezzo e prestazioni di mercato di Real MXN
Nelle ultime 24 ore, il prezzo di Real MXN (MXNe) ha registrato una variazione del +4.2%, con un volume di scambi di $105,144. Tieni d'occhio il prezzo di Real MXN su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | MXNe | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | ADD | $754.09 | 23,815 | 0.4161 | - | |||
20m ago | BUY | $1,200.00 | 23,507 | 0.6621 | $0.05104 | 25 | ||
28m ago | SELL | $4.38 | 85.96 | 0.002418 | $0.05099 | |||
33m ago | ADD | $592.20 | 7,962.15 | 0.3267 | - | |||
33m ago | BUY | $407.73 | 7,987.15 | 0.2249 | $0.05104 | 17 | ||
41m ago | ADD | $32.54 | 1,089.90 | 0.01779 | - | |||
41m ago | BUY | $55.72 | 1,091.61 | 0.03047 | $0.05104 | 27 | ||
45m ago | ADD | $38.42 | 1,289.63 | 0.02099 | - | |||
45m ago | BUY | $65.96 | 1,292.14 | 0.03604 | $0.05104 | 17 | ||
48m ago | ADD | $38,917.22 | 1,309,292 | 21.22 | - | |||
49m ago | BUY | $10,000.00 | 195,989 | 5.42 | $0.05102 | 45 | ||
50m ago | BUY | $10,000.00 | 196,180 | 5.40 | $0.05097 | 45 | ||
50m ago | REMOVE | $33,272.71 | 917,123 | 17.96 | - | |||
50m ago | ADD | $20.35 | 561.08 | 0.01099 | - | |||
50m ago | SELL | $20.36 | 400.10 | 0.01099 | $0.05089 | 27 | ||
51m ago | ADD | $4.01 | 88.09 | 0.002166 | - | |||
51m ago | BUY | $4.32 | 84.85 | 0.002334 | $0.05094 | |||
51m ago | ADD | $16.37 | 450.91 | 0.008839 | - | |||
51m ago | BUY | $22.82 | 447.91 | 0.01232 | $0.05094 | 27 | ||
54m ago | ADD | $29.46 | 379.50 | 0.01590 | - | |||
54m ago | BUY | $18.94 | 371.87 | 0.01022 | $0.05094 | |||
56m ago | ADD | $33,249.91 | 917,571 | 18.02 | - | |||
57m ago | SELL | $4.17 | 82.08 | 0.002265 | $0.05089 | |||
57m ago | SELL | $0.93 | 18.41 | 0.035082 | $0.05089 | |||
57m ago | BUY | $10,000.00 | 196,372 | 5.42 | $0.05092 | 45 | ||
58m ago | BUY | $48.07 | 944.59 | 0.02607 | $0.05089 | 27 | ||
58m ago | BUY | $10,000.00 | 196,565 | 5.42 | $0.05087 | 45 | ||
1h ago | BUY | $10,000.00 | 196,758 | 5.42 | $0.05082 | 45 | ||
1h ago | ADD | $41.45 | 905.65 | 0.02247 | - | |||
1h ago | BUY | $46.83 | 922.02 | 0.02539 | $0.05079 | 27 | ||
1h ago | BUY | $10,000.00 | 196,951 | 5.42 | $0.05077 | 45 | ||
1h ago | ADD | $0.46 | 7.74 | 0.032503 | - | |||
1h ago | BUY | $0.39 | 7.74 | 0.032131 | $0.05074 | |||
1h ago | ADD | $4.55 | 89.29 | 0.002469 | - | |||
1h ago | BUY | $4.53 | 89.29 | 0.002457 | $0.05074 | |||
1h ago | SELL | $39.37 | 776.64 | 0.02135 | $0.05069 | |||
1h ago | REMOVE | $22.47 | 87.05 | 0.01218 | - | |||
1h ago | ADD | $10.00 | 195.31 | 0.005427 | - | |||
1h ago | BUY | $9.91 | 195.46 | 0.005379 | $0.05074 | |||
1h ago | ADD | $10.00 | 195.42 | 0.005422 | - | |||
1h ago | BUY | $9.92 | 195.57 | 0.005381 | $0.05074 | |||
1h ago | SELL | $39.35 | 776.29 | 0.02133 | $0.05069 | 17 | ||
1h ago | REMOVE | $40.93 | 777.07 | 0.02219 | - | |||
2h ago | ADD | $0.71 | 13.63 | 0.033894 | - | |||
2h ago | SELL | $0.71 | 14.17 | 0.033894 | $0.05069 | 17 | ||
2h ago | ADD | $65,728.97 | 1,689,296 | 35.63 | - | |||
2h ago | ADD | $2.24 | 42.67 | 0.001219 | - | |||
2h ago | BUY | $2.20 | 43.50 | 0.001196 | $0.05075 | 27 | ||
2h ago | SELL | $4.29 | 84.80 | 0.002330 | $0.05069 | |||
2h ago | ADD | $5.53 | 103.09 | 0.003002 | - | |||
2h ago | SELL | $5.82 | 114.92 | 0.003162 | $0.05069 | 27 | ||
2h ago | ADD | $16.67 | 294.81 | 0.009047 | - | |||
2h ago | SELL | $20.30 | 400.52 | 0.01102 | $0.05070 | |||
2h ago | ADD | $23.48 | 340.79 | 0.01275 | - | |||
2h ago | SELL | $23.49 | 463.28 | 0.01275 | $0.05070 | 27 | ||
2h ago | ADD | $41.24 | 459.86 | 0.02239 | - | |||
2h ago | BUY | $57.54 | 1,133.82 | 0.03124 | $0.05075 | |||
2h ago | ADD | $7.50 | 178.60 | 0.004076 | - | |||
2h ago | BUY | $10.47 | 206.42 | 0.005687 | $0.05074 | 17 | ||
2h ago | ADD | $20.31 | 558.89 | 0.01103 | - | |||
2h ago | SELL | $37.96 | 748.87 | 0.02061 | $0.05069 | 17 | ||
2h ago | ADD | $7.84 | 115.46 | 0.004261 | - | |||
2h ago | BUY | $6.57 | 129.52 | 0.003569 | $0.05075 | 17 | ||
2h ago | ADD | $17.59 | 290.60 | 0.009555 | - | |||
2h ago | BUY | $66.64 | 1,313.36 | 0.03618 | $0.05074 | 27 | ||
2h ago | ADD | $152.98 | 1,974.53 | 0.08303 | - | |||
2h ago | ADD | $19.79 | 139.87 | 0.01074 | - | |||
2h ago | BUY | $64.78 | 1,277.64 | 0.03516 | $0.05070 | 17 | ||
2h ago | BUY | $100.00 | 1,974.53 | 0.05422 | $0.05064 | 13 | ||
2h ago | ADD | $9.04 | 13.40 | 0.004905 | - | |||
2h ago | BUY | $0.69 | 13.80 | 0.033788 | $0.05061 | 27 | ||
2h ago | ADD | $9.00 | 13.74 | 0.004879 | - | |||
2h ago | SELL | $9.00 | 178.04 | 0.004880 | $0.05056 | |||
2h ago | BUY | $41.99 | 829.73 | 0.02276 | $0.05061 | |||
2h ago | ADD | $12.27 | 48.68 | 0.006653 | - | |||
2h ago | SELL | $22.02 | 435.62 | 0.01193 | $0.05056 | 27 | ||
2h ago | ADD | $80.14 | 177.05 | 0.04360 | - | |||
2h ago | BUY | $15.73 | 310.92 | 0.008562 | $0.05061 | |||
2h ago | ADD | $23.44 | 92.00 | 0.01278 | - | |||
2h ago | BUY | $5.35 | 105.85 | 0.002920 | $0.05061 | 17 | ||
2h ago | ADD | $48.38 | 225.37 | 0.02638 | - | |||
2h ago | BUY | $32.63 | 644.85 | 0.01779 | $0.05060 | 27 | ||
2h ago | ADD | $8.81 | 117.56 | 0.004807 | - | |||
2h ago | SELL | $36.55 | 722.98 | 0.01993 | $0.05055 | 17 | ||
2h ago | ADD | $31.26 | 100.49 | 0.01704 | - | |||
2h ago | BUY | $47.65 | 941.76 | 0.02598 | $0.05060 | 17 | ||
2h ago | BUY | $101.00 | 1,997.00 | 0.05518 | $0.05057 | 25 | ||
2h ago | BUY | $54.00 | 1,067.84 | 0.02966 | $0.05056 | 25 | ||
2h ago | ADD | $12.72 | 142.45 | 0.006991 | - | |||
2h ago | BUY | $7.25 | 143.48 | 0.003986 | $0.05056 | |||
2h ago | ADD | $12.69 | 143.15 | 0.006971 | - | |||
2h ago | BUY | $7.29 | 144.20 | 0.004006 | $0.05056 | |||
2h ago | ADD | $12.65 | 143.85 | 0.006951 | - | |||
2h ago | BUY | $7.32 | 144.91 | 0.004026 | $0.05056 | |||
2h ago | ADD | $86.44 | 190.25 | 0.04749 | - | |||
2h ago | BUY | $10.52 | 208.14 | 0.005782 | $0.05056 | |||
2h ago | SELL | $4.20 | 83.29 | 0.002311 | $0.05051 | |||
2h ago | ADD | $430.04 | 999.99 | 0.2362 | - | |||
2h ago | ADD | $430.04 | 999.99 | 0.2362 | - | |||
2h ago | BUY | $53.00 | 1,048.21 | 0.02911 | $0.05056 | 25 |