Transazioni1,429
AcquistiVendite
758671
Volume$307.9K
Volume acquistiVolume vendite
$143.3K$164.6K
Market Maker602
AcquirentiVenditori
394371
Sicurezza
3 Avvisi
Offerta circolante
999,994,62899.99%
Offerta totale999,999,982
Offerta massima1.00B
Pool condivisoSKI15,045,759($963.1K)
Pool condivisoWETH531.07($963.1K)
Convertitore
1SKI
= $0.06420
?SKI
USD
Informazioni
Panoramica di SKI MASK DOG
SKI MASK DOG (SKI) è stato lanciato il 04.09.2024 ed è attualmente scambiato a $0.06420. L'offerta circolante di SKI MASK DOG è 1.00B, con una capitalizzazione di mercato di $64.21M.
Prezzo e prestazioni di mercato di SKI MASK DOG
Nelle ultime 24 ore, il prezzo di SKI MASK DOG (SKI) ha registrato una variazione del -3.5%, con un volume di scambi di $64.21M. Tieni d'occhio il prezzo di SKI MASK DOG su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SKI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | BUY | $0.98 | 15.40 | 0.035453 | $0.06420 | |||
48s ago | BUY | $0.98 | 15.39 | 0.035451 | $0.06420 | |||
2m ago | SELL | $<1 | 0.2112 | 0.057433 | $0.06382 | |||
2m ago | BUY | $15.56 | 242.44 | 0.008583 | $0.06420 | 25 | ||
2m ago | BUY | $<1 | 0.2133 | 0.057553 | $0.06420 | |||
5m ago | SELL | $<1 | 0.01556 | 0.065477 | $0.06381 | |||
6m ago | BUY | $19.04 | 296.74 | 0.01050 | $0.06417 | 15 | ||
12m ago | BUY | $523.54 | 8,165.19 | 0.2888 | $0.06411 | 159 | ||
12m ago | BUY | $652.59 | 10,190 | 0.3601 | $0.06404 | 159 | ||
14m ago | BUY | $618.32 | 9,668.01 | 0.3412 | $0.06395 | 159 | ||
14m ago | SELL | $63.08 | 992.85 | 0.03480 | $0.06353 | |||
16m ago | BUY | $<1 | 0.1782 | 0.056286 | $0.06392 | |||
18m ago | SELL | $9.91 | 156.23 | 0.005477 | $0.06346 | 19 | ||
18m ago | SELL | $8.92 | 140.62 | 0.004930 | $0.06346 | 21 | ||
19m ago | BUY | $<1 | 0.01365 | 0.064816 | $0.06385 | 113 | ||
20m ago | BUY | $24.45 | 383.00 | 0.01351 | $0.06384 | 216 | ||
20m ago | SELL | $49.61 | 782.00 | 0.02741 | $0.06344 | 19 | ||
20m ago | SELL | $8.92 | 140.73 | 0.004934 | $0.06344 | 17 | ||
20m ago | BUY | $103.57 | 1,622.83 | 0.05724 | $0.06382 | 3806 | ||
21m ago | SELL | $57.02 | 899.22 | 0.03152 | $0.06341 | 12 | ||
21m ago | SELL | $56.67 | 893.63 | 0.03133 | $0.06341 | 20 | ||
21m ago | BUY | $195.01 | 3,058.12 | 0.1078 | $0.06377 | 8933 | ||
21m ago | BUY | $84.82 | 1,330.53 | 0.04691 | $0.06375 | 9054 | ||
22m ago | BUY | $37.38 | 586.49 | 0.02067 | $0.06374 | 9054 | ||
22m ago | BUY | $32.20 | 505.20 | 0.01781 | $0.06373 | 9054 | ||
22m ago | SELL | $61.44 | 969.95 | 0.03399 | $0.06334 | 25 | ||
22m ago | SELL | $19.81 | 312.76 | 0.01096 | $0.06335 | 19 | ||
23m ago | SELL | $3.33 | 52.65 | 0.001845 | $0.06335 | 23 | ||
24m ago | BUY | $63.87 | 1,002.10 | 0.03533 | $0.06374 | 25 | ||
24m ago | BUY | $2.38 | 37.46 | 0.001320 | $0.06373 | 7725 | ||
24m ago | SELL | $<1 | 0.09037 | 0.053166 | $0.06335 | |||
24m ago | BUY | $99.69 | 1,564.27 | 0.05514 | $0.06373 | |||
24m ago | SELL | $<1 | 0.09037 | 0.053166 | $0.06334 | |||
25m ago | BUY | $<1 | 0.1825 | 0.056435 | $0.06372 | |||
27m ago | BUY | $33.52 | 526.08 | 0.01854 | $0.06372 | 12 | ||
27m ago | SELL | $<1 | 0.1807 | 0.056332 | $0.06334 | |||
28m ago | BUY | $<1 | 0.1825 | 0.056435 | $0.06372 | |||
29m ago | SELL | $1,089.23 | 17,177 | 0.6024 | $0.06341 | |||
30m ago | SELL | $102.57 | 1,615.60 | 0.05673 | $0.06349 | 24 | ||
30m ago | SELL | $352.16 | 5,544.00 | 0.1947 | $0.06352 | 159 | ||
30m ago | SELL | $55.66 | 875.96 | 0.03078 | $0.06354 | 16 | ||
31m ago | SELL | $2,460.08 | 38,610 | 1.36 | $0.06371 | 159 | ||
31m ago | BUY | $245.00 | 3,813.34 | 0.1355 | $0.06424 | 9054 | ||
32m ago | SELL | $<1 | 0.7775 | 0.042745 | $0.06388 | |||
32m ago | BUY | $229.61 | 3,573.21 | 0.1269 | $0.06425 | 8933 | ||
33m ago | BUY | $539.89 | 8,403.50 | 0.2982 | $0.06424 | 8933 | ||
33m ago | BUY | $239.99 | 3,738.59 | 0.1325 | $0.06419 | 9054 | ||
33m ago | BUY | $327.27 | 5,100.67 | 0.1807 | $0.06416 | 9054 | ||
36m ago | SELL | $31.79 | 498.55 | 0.01755 | $0.06377 | 25 | ||
37m ago | BUY | $36.03 | 561.69 | 0.01990 | $0.06416 | |||
38m ago | SELL | $5.56 | 87.32 | 0.003075 | $0.06377 | 21 | ||
42m ago | SELL | $<1 | 0.7768 | 0.042735 | $0.06381 | |||
43m ago | SELL | $121.07 | 1,896.69 | 0.06680 | $0.06383 | 22 | ||
44m ago | SELL | $35.55 | 556.48 | 0.01960 | $0.06388 | 33 | ||
46m ago | BUY | $144.72 | 2,251.90 | 0.07979 | $0.06426 | 97 | ||
47m ago | SELL | $17.90 | 280.36 | 0.009873 | $0.06387 | 33 | ||
47m ago | BUY | $48.58 | 756.06 | 0.02678 | $0.06425 | 97 | ||
50m ago | SELL | $253.80 | 3,975.31 | 0.1400 | $0.06384 | 21 | ||
51m ago | SELL | $133.43 | 2,089.16 | 0.07361 | $0.06387 | 22 | ||
52m ago | SELL | $8.97 | 140.50 | 0.004951 | $0.06387 | 10 | ||
52m ago | BUY | $18.03 | 280.63 | 0.009950 | $0.06426 | |||
52m ago | BUY | $29.94 | 465.91 | 0.01651 | $0.06426 | 595 | ||
53m ago | SELL | $69.10 | 1,081.89 | 0.03812 | $0.06387 | 18 | ||
54m ago | BUY | $17.98 | 279.85 | 0.009922 | $0.06426 | 595 | ||
55m ago | SELL | $9.14 | 143.08 | 0.005042 | $0.06388 | |||
55m ago | BUY | $19.98 | 310.98 | 0.01102 | $0.06426 | 595 | ||
55m ago | SELL | $36.61 | 573.12 | 0.02019 | $0.06388 | 15 | ||
55m ago | BUY | $97.66 | 1,519.76 | 0.05388 | $0.06426 | 9054 | ||
55m ago | SELL | $1.46 | 22.98 | 0.038100 | $0.06387 | 373 | ||
55m ago | SELL | $96.03 | 1,503.46 | 0.05298 | $0.06387 | 17 | ||
55m ago | BUY | $252.10 | 3,923.62 | 0.1390 | $0.06425 | 9054 | ||
55m ago | SELL | $<1 | 1.50 | 0.045302 | $0.06385 | |||
55m ago | SELL | $59.58 | 933.11 | 0.03287 | $0.06385 | 15 | ||
55m ago | BUY | $264.10 | 4,112.19 | 0.1457 | $0.06422 | 8933 | ||
56m ago | SELL | $12.18 | 190.89 | 0.006721 | $0.06382 | |||
56m ago | BUY | $29.95 | 466.47 | 0.01652 | $0.06420 | 595 | ||
57m ago | SELL | $259.97 | 4,067.77 | 0.1432 | $0.06390 | 15 | ||
57m ago | SELL | $8.93 | 139.72 | 0.004922 | $0.06392 | 17 | ||
57m ago | BUY | $2,009.08 | 31,304 | 1.10 | $0.06417 | 9054 | ||
57m ago | BUY | $435.56 | 6,796.49 | 0.2397 | $0.06408 | 8933 | ||
57m ago | SELL | $1,278.05 | 20,031 | 0.7030 | $0.06380 | 985 | ||
58m ago | SELL | $28.43 | 444.97 | 0.01563 | $0.06391 | 11 | ||
58m ago | BUY | $83.29 | 1,295.52 | 0.04580 | $0.06429 | 8933 | ||
58m ago | SELL | $12.41 | 194.25 | 0.006826 | $0.06390 | |||
58m ago | SELL | $72.83 | 1,139.60 | 0.04005 | $0.06390 | 11 | ||
58m ago | BUY | $1,553.10 | 24,194 | 0.8540 | $0.06419 | 8933 | ||
58m ago | SELL | $61.95 | 972.36 | 0.03406 | $0.06371 | 20 | ||
59m ago | BUY | $490.38 | 7,640.84 | 0.2692 | $0.06417 | 9054 | ||
59m ago | BUY | $20.93 | 326.31 | 0.01149 | $0.06414 | 595 | ||
1h ago | BUY | $46.84 | 730.40 | 0.02571 | $0.06414 | 595 | ||
1h ago | BUY | $35.01 | 545.02 | 0.01918 | $0.06424 | 2045 | ||
1h ago | BUY | $1,041.36 | 16,223 | 0.5705 | $0.06419 | 8933 | ||
1h ago | BUY | $46.90 | 730.20 | 0.02565 | $0.06422 | 595 | ||
1h ago | SELL | $501.50 | 7,851.25 | 0.2742 | $0.06387 | 22 | ||
1h ago | BUY | $92.43 | 1,437.51 | 0.05054 | $0.06430 | 3806 | ||
1h ago | BUY | $27.70 | 430.87 | 0.01514 | $0.06429 | |||
1h ago | BUY | $1.41 | 21.95 | 0.037716 | $0.06436 | 1979 | ||
1h ago | BUY | $<1 | 0.01745 | 0.066136 | $0.06445 | 113 | ||
1h ago | BUY | $44.21 | 679.00 | 0.02387 | $0.06511 | 22 | ||
1h ago | BUY | $22.43 | 344.60 | 0.01211 | $0.06510 | 25 |