Transazioni297
AcquistiVendite
91206
Volume$36.3K
Volume acquistiVolume vendite
$16.6K$19.8K
Market Maker101
AcquirentiVenditori
5057
Offerta circolante
10.00B99.99%
Offerta totale10.00B
Offerta massima10.00B
Pool condivisoAUKI9,254,146($190.4K)
Pool condivisoWETH98.15($179.6K)
Convertitore
1AUKI
= $0.02036
?AUKI
USD
Informazioni
Panoramica di Auki Token
Auki Token (AUKI) è stato lanciato il 08.28.2024 ed è attualmente scambiato a $0.02036. L'offerta circolante di Auki Token è 10.00B, con una capitalizzazione di mercato di $203.62M.
Prezzo e prestazioni di mercato di Auki Token
Nelle ultime 24 ore, il prezzo di Auki Token (AUKI) ha registrato una variazione del -1.2%, con un volume di scambi di $203.62M. Tieni d'occhio il prezzo di Auki Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | AUKI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | ADD | $2.45 | 161.34 | 0.001343 | - | |||
8m ago | SELL | $20.58 | 1,010.56 | 0.01124 | $0.02036 | 1977 | ||
19m ago | SELL | $20.47 | 1,010.58 | 0.01125 | $0.02025 | 1977 | ||
26m ago | SELL | $29.52 | 1,457.10 | 0.01622 | $0.02025 | |||
30m ago | SELL | $20.47 | 1,010.57 | 0.01125 | $0.02026 | 1977 | ||
37m ago | BUY | $142.95 | 6,917.59 | 0.07857 | $0.02066 | |||
41m ago | SELL | $20.46 | 1,010.56 | 0.01124 | $0.02024 | 1977 | ||
48m ago | SELL | $52.90 | 2,613.28 | 0.02908 | $0.02024 | |||
52m ago | SELL | $20.42 | 1,010.58 | 0.01125 | $0.02021 | 1977 | ||
57m ago | SELL | $97.47 | 4,820.46 | 0.05368 | $0.02022 | 5660 | ||
58m ago | SELL | $202.36 | 10,000 | 0.1114 | $0.02023 | 3240 | ||
59m ago | BUY | $726.28 | 35,223 | 0.4000 | $0.02061 | |||
1h ago | BUY | $179.08 | 8,754.95 | 0.09919 | $0.02045 | |||
1h ago | SELL | $20.25 | 1,010.57 | 0.01121 | $0.02004 | 1977 | ||
1h ago | SELL | $20.22 | 1,010.57 | 0.01121 | $0.02001 | 1977 | ||
1h ago | SELL | $829.08 | 41,337 | 0.4598 | $0.02005 | |||
1h ago | SELL | $201.11 | 10,000 | 0.1115 | $0.02011 | 3240 | ||
1h ago | SELL | $20.33 | 1,010.57 | 0.01128 | $0.02012 | 1977 | ||
2h ago | SELL | $20.31 | 1,010.59 | 0.01128 | $0.02010 | 1977 | ||
2h ago | SELL | $0.14 | 7.14 | 0.047980 | $0.02007 | 12 | ||
2h ago | BUY | $<1 | 0.2798 | 0.053188 | $0.02048 | 12 | ||
2h ago | BUY | $<1 | 1.78 | 0.042034 | $0.02048 | 12 | ||
2h ago | BUY | $0.10 | 5.15 | 0.045871 | $0.02048 | 12 | ||
2h ago | SELL | $204.38 | 10,177 | 0.1136 | $0.02008 | 5520 | ||
2h ago | SELL | $6.29 | 313.33 | 0.003501 | $0.02009 | |||
2h ago | SELL | $39.42 | 1,961.99 | 0.02193 | $0.02009 | 24 | ||
2h ago | BUY | $1,797.84 | 88,087 | 1.00 | $0.02040 | |||
2h ago | SELL | $20.12 | 1,010.58 | 0.01119 | $0.01991 | 1977 | ||
2h ago | SELL | $99.49 | 4,995.33 | 0.05533 | $0.01991 | 5520 | ||
2h ago | SELL | $199.32 | 10,000 | 0.1108 | $0.01993 | 3240 | ||
2h ago | SELL | $16.61 | 833.16 | 0.009242 | $0.01994 | 808 | ||
2h ago | BUY | $69.13 | 3,398.06 | 0.03845 | $0.02034 | |||
2h ago | BUY | $33.59 | 1,654.20 | 0.01871 | $0.02030 | |||
2h ago | SELL | $20.11 | 1,010.57 | 0.01120 | $0.01990 | 1977 | ||
2h ago | BUY | $195.93 | 9,658.73 | 0.1092 | $0.02028 | |||
2h ago | BUY | $97.95 | 4,832.55 | 0.05460 | $0.02026 | |||
2h ago | BUY | $293.83 | 14,511 | 0.1638 | $0.02024 | |||
2h ago | BUY | $97.95 | 4,842.57 | 0.05460 | $0.02022 | |||
2h ago | BUY | $195.90 | 9,692.56 | 0.1092 | $0.02021 | |||
2h ago | BUY | $293.80 | 14,555 | 0.1637 | $0.02018 | |||
2h ago | BUY | $587.65 | 29,180 | 0.3275 | $0.02013 | |||
2h ago | BUY | $74.49 | 3,709.46 | 0.04157 | $0.02008 | |||
2h ago | BUY | $25.25 | 1,257.67 | 0.01409 | $0.02007 | |||
2h ago | SELL | $20.79 | 1,056.51 | 0.01160 | $0.01967 | 1977 | ||
2h ago | SELL | $196.76 | 10,000 | 0.1098 | $0.01967 | 3240 | ||
2h ago | SELL | $81.09 | 4,112.30 | 0.04521 | $0.01972 | 5660 | ||
2h ago | SELL | $499.45 | 25,287 | 0.2784 | $0.01975 | 5520 | ||
2h ago | SELL | $199.07 | 10,000 | 0.1103 | $0.01990 | 3240 | ||
2h ago | SELL | $20.12 | 1,010.56 | 0.01115 | $0.01991 | 1977 | ||
3h ago | SELL | $20.13 | 1,010.57 | 0.01115 | $0.01992 | 1977 | ||
3h ago | BUY | $2.04 | 100.07 | 0.001127 | $0.02038 | 17 | ||
3h ago | SELL | $20.27 | 1,010.57 | 0.01115 | $0.02006 | 1977 | ||
3h ago | SELL | $20.27 | 1,010.56 | 0.01115 | $0.02006 | 1977 | ||
3h ago | BUY | $140.73 | 6,876.38 | 0.07745 | $0.02046 | |||
3h ago | SELL | $910.78 | 45,313 | 0.5012 | $0.02009 | |||
3h ago | SELL | $20.36 | 1,010.59 | 0.01120 | $0.02014 | 1977 | ||
3h ago | SELL | $20.37 | 1,010.55 | 0.01120 | $0.02016 | 1977 | ||
3h ago | SELL | $20.37 | 1,010.58 | 0.01120 | $0.02016 | 1977 | ||
3h ago | BUY | $99.17 | 4,822.10 | 0.05455 | $0.02056 | |||
4h ago | SELL | $<1 | 0.5552 | 0.056155 | $0.02018 | |||
4h ago | SELL | $20.40 | 1,010.59 | 0.01120 | $0.02019 | 1977 | ||
4h ago | SELL | $69.11 | 3,422.00 | 0.03794 | $0.02019 | |||
4h ago | SELL | $49.18 | 2,434.47 | 0.02700 | $0.02020 | |||
4h ago | SELL | $20.42 | 1,010.59 | 0.01121 | $0.02020 | 1977 | ||
4h ago | SELL | $20.34 | 1,010.58 | 0.01121 | $0.02013 | 1977 | ||
4h ago | SELL | $19.03 | 945.20 | 0.01048 | $0.02013 | |||
4h ago | SELL | $8.00 | 397.55 | 0.004412 | $0.02013 | 49 | ||
4h ago | BUY | $69.31 | 3,374.15 | 0.03820 | $0.02054 | 11 | ||
4h ago | SELL | $20.33 | 1,010.57 | 0.01121 | $0.02012 | 1977 | ||
4h ago | SELL | $5.11 | 254.09 | 0.002819 | $0.02012 | 52 | ||
4h ago | SELL | $18.59 | 923.85 | 0.01025 | $0.02012 | 170 | ||
4h ago | BUY | $403.75 | 19,681 | 0.2226 | $0.02051 | 13 | ||
4h ago | SELL | $31.61 | 1,573.81 | 0.01742 | $0.02008 | |||
4h ago | SELL | $20.29 | 1,010.58 | 0.01119 | $0.02007 | 1977 | ||
5h ago | SELL | $7.61 | 379.35 | 0.004202 | $0.02007 | |||
5h ago | SELL | $20.29 | 1,010.56 | 0.01119 | $0.02008 | 1977 | ||
5h ago | SELL | $20.29 | 1,010.58 | 0.01119 | $0.02007 | 1977 | ||
5h ago | BUY | $406.41 | 19,858 | 0.2242 | $0.02046 | |||
5h ago | SELL | $1.98 | 99.00 | 0.001094 | $0.02002 | |||
5h ago | SELL | $150.95 | 7,545.82 | 0.08346 | $0.02000 | |||
5h ago | SELL | $20.22 | 1,010.58 | 0.01118 | $0.02001 | 1977 | ||
5h ago | BUY | $255.49 | 12,520 | 0.1412 | $0.02040 | |||
5h ago | BUY | $50.64 | 2,483.53 | 0.02800 | $0.02039 | |||
5h ago | SELL | $199.93 | 10,000 | 0.1105 | $0.01999 | 3240 | ||
5h ago | SELL | $20.21 | 1,010.56 | 0.01117 | $0.02000 | 1977 | ||
5h ago | BUY | $2.69 | 132.17 | 0.001491 | $0.02041 | |||
5h ago | BUY | $45.27 | 2,216.04 | 0.02500 | $0.02042 | |||
5h ago | SELL | $20.24 | 1,010.58 | 0.01117 | $0.02003 | 1977 | ||
5h ago | SELL | $154.63 | 7,715.10 | 0.08536 | $0.02004 | |||
5h ago | SELL | $20.24 | 1,010.58 | 0.01118 | $0.02002 | 1977 | ||
6h ago | BUY | $117.60 | 5,756.68 | 0.06500 | $0.02042 | |||
6h ago | SELL | $191.65 | 9,589.02 | 0.1061 | $0.01998 | |||
6h ago | SELL | $68.48 | 3,430.29 | 0.03799 | $0.01996 | 50 | ||
6h ago | SELL | $587.99 | 29,413 | 0.3263 | $0.01999 | |||
6h ago | SELL | $20.45 | 1,010.57 | 0.01123 | $0.02024 | 1977 | ||
6h ago | SELL | $20.60 | 1,010.57 | 0.01123 | $0.02039 | 1977 | ||
6h ago | SELL | $459.34 | 22,498 | 0.2503 | $0.02041 | |||
6h ago | SELL | $4.69 | 229.80 | 0.002560 | $0.02044 | 185 | ||
6h ago | SELL | $20.66 | 1,010.60 | 0.01126 | $0.02044 | 1977 | ||
6h ago | BUY | $959.56 | 46,115 | 0.5230 | $0.02080 |