Transazioni42
AcquistiVendite
537
Volume$2.6K
Volume acquistiVolume vendite
$185$2.4K
Market Maker25
AcquirentiVenditori
522
Offerta circolante
999,888,09899.99%
Offerta totale999,888,098
Offerta massima999,888,098
Pool condivisoCONVO260,171,517($667.8K)
Pool condivisoVIRTUAL1,077,151($667.8K)
Convertitore
1CONVO
= $0.002559
?CONVO
USD
Informazioni
Panoramica di Prefrontal Cortex Convo Agent by Virtual…
Prefrontal Cortex Convo Agent by Virtual… (CONVO) è stato lanciato il 10.01.2024 ed è attualmente scambiato a $0.002559. L'offerta circolante di Prefrontal Cortex Convo Agent by Virtual… è 1.00B, con una capitalizzazione di mercato di $2.56M.
Prezzo e prestazioni di mercato di Prefrontal Cortex Convo Agent by Virtual…
Nelle ultime 24 ore, il prezzo di Prefrontal Cortex Convo Agent by Virtual… (CONVO) ha registrato una variazione del +2.7%, con un volume di scambi di $2.56M. Tieni d'occhio il prezzo di Prefrontal Cortex Convo Agent by Virtual… su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | CONVO | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $4.32 | 1,690.29 | 0.002377 | $0.002559 | 293 | ||
2m ago | SELL | $4.32 | 1,690.31 | 0.002377 | $0.002559 | 490 | ||
2h ago | SELL | $185.83 | 74,968 | 0.1037 | $0.002478 | |||
2h ago | SELL | $54.05 | 21,800 | 0.03017 | $0.002479 | |||
3h ago | SELL | $36.46 | 14,355 | 0.02006 | $0.002540 | 24 | ||
3h ago | SELL | $<1 | 8.01 | 0.041119 | $0.002537 | |||
3h ago | SELL | $<1 | 0.1470 | 0.062052 | $0.002537 | |||
3h ago | SELL | $3.17 | 1,250.60 | 0.001748 | $0.002540 | |||
3h ago | SELL | $8.40 | 3,301.27 | 0.004623 | $0.002545 | 490 | ||
3h ago | BUY | $10.97 | 4,284.82 | 0.006036 | $0.002561 | 490 | ||
3h ago | SELL | $145.60 | 57,170 | 0.08010 | $0.002546 | 53 | ||
3h ago | SELL | $258.93 | 101,606 | 0.1424 | $0.002548 | 53 | ||
4h ago | SELL | $629.62 | 247,500 | 0.3470 | $0.002543 | 40 | ||
7h ago | SELL | $4.98 | 1,936.89 | 0.002716 | $0.002572 | 13 | ||
7h ago | BUY | $108.66 | 41,976 | 0.05924 | $0.002588 | 13 | ||
8h ago | SELL | $31.28 | 12,243 | 0.01707 | $0.002555 | 449 | ||
8h ago | SELL | $20.86 | 8,164.26 | 0.01138 | $0.002555 | |||
8h ago | SELL | $85.26 | 33,689 | 0.04654 | $0.002530 | |||
8h ago | SELL | $6.78 | 2,653.12 | 0.003701 | $0.002555 | |||
9h ago | BUY | $39.14 | 15,042 | 0.02119 | $0.002602 | 84 | ||
9h ago | SELL | $340.88 | 132,596 | 0.1847 | $0.002570 | |||
9h ago | SELL | $2.14 | 835.26 | 0.001164 | $0.002572 | |||
9h ago | SELL | $171.28 | 66,555 | 0.09285 | $0.002573 | |||
9h ago | SELL | $1.19 | 465.05 | 0.036490 | $0.002574 | |||
9h ago | SELL | $58.71 | 22,782 | 0.03186 | $0.002577 | |||
9h ago | SELL | $0.36 | 143.51 | 0.032007 | $0.002577 | |||
9h ago | SELL | $4.38 | 1,700.73 | 0.002380 | $0.002579 | 490 | ||
9h ago | SELL | $4.37 | 1,703.20 | 0.002372 | $0.002567 | 293 | ||
10h ago | SELL | $4.37 | 1,705.73 | 0.002376 | $0.002567 | 490 | ||
10h ago | SELL | $20.47 | 7,950.19 | 0.01110 | $0.002574 | |||
11h ago | SELL | $4.36 | 1,708.26 | 0.002376 | $0.002556 | 490 | ||
11h ago | SELL | $4.36 | 1,710.80 | 0.002374 | $0.002551 | 490 | ||
11h ago | SELL | $4.37 | 1,713.35 | 0.002379 | $0.002553 | 490 | ||
16h ago | SELL | $9.01 | 3,519.90 | 0.004902 | $0.002560 | |||
19h ago | BUY | $1.20 | 478.79 | 0.036633 | $0.002517 | |||
21h ago | SELL | $25.81 | 10,249 | 0.01419 | $0.002518 | 24 | ||
21h ago | SELL | $20.23 | 8,052.66 | 0.01112 | $0.002513 | |||
22h ago | SELL | $209.70 | 83,283 | 0.1151 | $0.002517 | 20 | ||
22h ago | SELL | $8.95 | 3,555.85 | 0.004919 | $0.002518 | 20 | ||
22h ago | BUY | $25.48 | 10,077 | 0.01402 | $0.002529 | |||
22h ago | SELL | $18.71 | 7,420.50 | 0.01027 | $0.002521 | |||
23h ago | SELL | $54.34 | 21,679 | 0.02990 | $0.002506 | |||
1d ago | SELL | $97.71 | 39,227 | 0.05403 | $0.002491 | 24 | ||
1d ago | BUY | $10.12 | 3,969.61 | 0.005498 | $0.002551 | 18 | ||
1d ago | SELL | $720.74 | 284,177 | 0.3913 | $0.002536 | |||
1d ago | BUY | $57.05 | 22,269 | 0.03102 | $0.002561 | |||
1d ago | SELL | $4.54 | 1,770.96 | 0.002453 | $0.002566 | 13 | ||
1d ago | BUY | $70.07 | 27,127 | 0.03781 | $0.002583 | 13 | ||
1d ago | BUY | $498.67 | 191,733 | 0.2686 | $0.002600 | |||
1d ago | SELL | $1.33 | 518.77 | 0.037214 | $0.002577 | 449 | ||
1d ago | BUY | $150.02 | 57,978 | 0.08103 | $0.002587 | 53 | ||
1d ago | SELL | $9.32 | 3,659.42 | 0.005039 | $0.002549 | |||
1d ago | BUY | $19.73 | 7,845.81 | 0.01074 | $0.002515 | 181 | ||
1d ago | BUY | $19.98 | 7,925.06 | 0.01087 | $0.002522 | 163 | ||
1d ago | SELL | $13.84 | 5,517.58 | 0.007532 | $0.002508 | |||
1d ago | BUY | $20.01 | 7,925.06 | 0.01085 | $0.002525 | 163 | ||
1d ago | SELL | $207.40 | 81,576 | 0.1109 | $0.002542 | 53 | ||
1d ago | BUY | $19.50 | 7,608.97 | 0.01043 | $0.002563 | 163 | ||
1d ago | BUY | $198.83 | 75,893 | 0.1056 | $0.002620 | |||
1d ago | BUY | $4.49 | 1,721.62 | 0.002389 | $0.002612 | 490 | ||
2d ago | BUY | $4.48 | 1,709.47 | 0.002380 | $0.002625 | 490 | ||
2d ago | BUY | $4.62 | 1,754.75 | 0.002460 | $0.002638 | 490 | ||
2d ago | BUY | $55.99 | 21,122 | 0.02964 | $0.002650 | |||
2d ago | BUY | $130.64 | 49,298 | 0.06917 | $0.002650 | |||
2d ago | BUY | $4.47 | 1,691.30 | 0.002369 | $0.002645 | 490 | ||
2d ago | BUY | $4.49 | 1,687.85 | 0.002374 | $0.002660 | 490 | ||
2d ago | BUY | $4.48 | 1,687.14 | 0.002372 | $0.002660 | 490 | ||
2d ago | BUY | $245.83 | 92,456 | 0.1299 | $0.002658 | |||
2d ago | BUY | $823.69 | 303,762 | 0.4336 | $0.002711 | |||
2d ago | BUY | $4.49 | 1,686.14 | 0.002374 | $0.002663 | 490 | ||
2d ago | BUY | $4.47 | 1,680.73 | 0.002365 | $0.002661 | 490 | ||
2d ago | BUY | $4.45 | 1,673.68 | 0.002357 | $0.002664 | 490 | ||
2d ago | BUY | $77.48 | 29,107 | 0.04097 | $0.002662 | |||
2d ago | BUY | $4.44 | 1,671.78 | 0.002352 | $0.002661 | 490 | ||
2d ago | BUY | $4.48 | 1,667.19 | 0.002366 | $0.002687 | 490 | ||
2d ago | BUY | $4.48 | 1,664.81 | 0.002364 | $0.002693 | 490 | ||
2d ago | BUY | $4.51 | 1,667.75 | 0.002377 | $0.002705 | 490 | ||
2d ago | BUY | $4.53 | 1,662.19 | 0.002379 | $0.002728 | 490 | ||
2d ago | SELL | $261.95 | 96,274 | 0.1374 | $0.002720 | |||
2d ago | SELL | $262.19 | 96,274 | 0.1375 | $0.002723 | |||
2d ago | BUY | $47.66 | 17,237 | 0.02501 | $0.002765 | |||
2d ago | BUY | $88.23 | 31,927 | 0.04632 | $0.002763 | |||
2d ago | BUY | $92.74 | 33,707 | 0.04878 | $0.002751 | |||
2d ago | SELL | $4.43 | 1,628.53 | 0.002336 | $0.002724 | 490 | ||
2d ago | SELL | $31.29 | 11,498 | 0.01648 | $0.002721 | 30 | ||
2d ago | SELL | $4.17 | 1,534.90 | 0.002200 | $0.002721 | |||
2d ago | SELL | $15.17 | 5,573.19 | 0.007989 | $0.002722 | |||
2d ago | SELL | $4.48 | 1,652.03 | 0.002360 | $0.002713 | 490 | ||
2d ago | SELL | $4.47 | 1,654.25 | 0.002359 | $0.002707 | 293 | ||
2d ago | SELL | $8.94 | 3,320.56 | 0.004733 | $0.002692 | 293 | ||
2d ago | SELL | $4.47 | 1,661.50 | 0.002368 | $0.002692 | 490 | ||
2d ago | SELL | $4.48 | 1,666.31 | 0.002374 | $0.002690 | 293 | ||
2d ago | SELL | $4.26 | 1,585.19 | 0.002257 | $0.002689 | 490 | ||
2d ago | SELL | $4.50 | 1,673.53 | 0.002383 | $0.002689 | 490 | ||
2d ago | SELL | $4.53 | 1,685.88 | 0.002401 | $0.002689 | 490 | ||
2d ago | SELL | $4.54 | 1,688.36 | 0.002404 | $0.002689 | 490 | ||
2d ago | SELL | $8.51 | 3,192.99 | 0.004531 | $0.002668 | 490 | ||
2d ago | BUY | $11.30 | 4,210.55 | 0.006011 | $0.002684 | 490 | ||
2d ago | BUY | $4.52 | 1,686.75 | 0.002409 | $0.002683 | 490 | ||
2d ago | SELL | $276.95 | 103,582 | 0.1474 | $0.002673 |