Transazioni796
AcquistiVendite
278518
Volume$213.5K
Volume acquistiVolume vendite
$95.9K$117.7K
Market Maker184
AcquirentiVenditori
115116
Sicurezza
2 Avvisi
Offerta circolante
37,278,60899.99%
Offerta totale37,278,608
Offerta massima37,278,626
Pool condivisoSPX408,134($230.6K)
Pool condivisoWETH58.38($105.8K)
Convertitore
1SPX
= $0.56
?SPX
USD
Informazioni
Panoramica di SPX6900
SPX6900 (SPX) è stato lanciato il 10.02.2024 ed è attualmente scambiato a $0.5610. L'offerta circolante di SPX6900 è 37.28M, con una capitalizzazione di mercato di $20.92M.
Prezzo e prestazioni di mercato di SPX6900
Nelle ultime 24 ore, il prezzo di SPX6900 (SPX) ha registrato una variazione del -8.8%, con un volume di scambi di $20.92M. Tieni d'occhio il prezzo di SPX6900 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SPX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | REMOVE | $17,844.02 | 15,842 | 9.84 | - | |||
1m ago | REMOVE | $22,208.26 | 19,721 | 12.25 | - | |||
2m ago | ADD | $22,208.26 | 19,721 | 12.25 | - | |||
2m ago | REMOVE | $22,472.83 | 19,956 | 12.40 | - | |||
3m ago | ADD | $22,472.83 | 19,956 | 12.40 | - | |||
4m ago | ADD | $17,839.67 | 15,842 | 9.84 | - | |||
5m ago | SELL | $80.22 | 142.97 | 0.04426 | $0.56 | 4783 | ||
5m ago | SELL | $18.83 | 33.56 | 0.01039 | $0.56 | 45493 | ||
5m ago | SELL | $103.27 | 184.01 | 0.05698 | $0.56 | 45493 | ||
5m ago | SELL | $88.09 | 156.92 | 0.04861 | $0.56 | 45493 | ||
5m ago | SELL | $78.19 | 139.26 | 0.04315 | $0.56 | 45493 | ||
5m ago | REMOVE | $17,839.67 | 12,700 | 9.84 | - | |||
5m ago | REMOVE | $18,104.01 | 12,888 | 9.98 | - | |||
5m ago | ADD | $12.48 | 24.22 | 0.006889 | - | |||
6m ago | REMOVE | $43,055.11 | 30,651 | 23.75 | - | |||
6m ago | ADD | $43,055.11 | 30,651 | 23.75 | - | |||
6m ago | ADD | $18,104.01 | 12,888 | 9.98 | - | |||
6m ago | ADD | $38.14 | 89.76 | 0.02104 | - | |||
6m ago | ADD | $17,839.67 | 12,700 | 9.84 | - | |||
7m ago | BUY | $450.00 | 790.76 | 0.2483 | $0.56 | 1126 | ||
7m ago | BUY | $292.11 | 513.80 | 0.1612 | $0.56 | 45493 | ||
7m ago | BUY | $90.55 | 159.42 | 0.05000 | $0.56 | 6055 | ||
8m ago | BUY | $81.70 | 143.87 | 0.04511 | $0.56 | 404 | ||
8m ago | REMOVE | $18,092.94 | 21,692 | 9.99 | - | |||
8m ago | REMOVE | $17,819.05 | 21,375 | 9.84 | - | |||
8m ago | BUY | $1.90 | 3.36 | 0.001054 | $0.56 | 1476 | ||
9m ago | ADD | $17,818.22 | 21,376 | 9.84 | - | |||
9m ago | REMOVE | $17,818.22 | 21,376 | 9.84 | - | |||
11m ago | ADD | $18,075.56 | 21,694 | 9.98 | - | |||
11m ago | ADD | $17,803.49 | 21,376 | 9.84 | - | |||
11m ago | SELL | $974.09 | 1,740.14 | 0.5386 | $0.55 | 2738 | ||
12m ago | ADD | $278.30 | 190.23 | 0.1539 | - | |||
12m ago | BUY | $0.23 | 0.4109 | 0.031291 | $0.56 | 126 | ||
12m ago | SELL | $285.88 | 510.00 | 0.1581 | $0.56 | 118 | ||
12m ago | SELL | $793.31 | 1,413.14 | 0.4387 | $0.56 | 113 | ||
12m ago | ADD | $1.44 | 0.3893 | 0.037976 | - | |||
12m ago | REMOVE | $0.72 | 1.66 | 0.033993 | - | |||
13m ago | SELL | $540.09 | 960.54 | 0.2987 | $0.56 | 114 | ||
15m ago | SELL | $452.73 | 803.95 | 0.2504 | $0.56 | 102 | ||
15m ago | ADD | $0.83 | 1.46 | 0.034612 | - | |||
15m ago | REMOVE | $<1 | 2.92 | 0.051590 | - | |||
15m ago | SELL | $471.38 | 836.04 | 0.2607 | $0.56 | 119 | ||
15m ago | BUY | $40.13 | 70.16 | 0.02220 | $0.57 | 27 | ||
15m ago | SELL | $509.94 | 903.41 | 0.2820 | $0.56 | 2738 | ||
16m ago | REMOVE | $4,871.42 | 63,428 | 2.69 | - | |||
16m ago | ADD | $4,871.42 | 63,428 | 2.69 | - | |||
16m ago | REMOVE | $4,871.42 | 63,428 | 2.69 | - | |||
16m ago | ADD | $4,871.42 | 63,428 | 2.69 | - | |||
16m ago | SELL | $976.45 | 1,726.72 | 0.5400 | $0.56 | 2738 | ||
18m ago | SELL | $978.82 | 1,726.72 | 0.5413 | $0.56 | 2738 | ||
18m ago | SELL | $590.87 | 1,040.31 | 0.3268 | $0.56 | 103 | ||
18m ago | SELL | $16.37 | 28.80 | 0.009054 | $0.56 | 442 | ||
18m ago | SELL | $456.31 | 802.34 | 0.2523 | $0.56 | 114 | ||
19m ago | REMOVE | $17,797.63 | 32,024 | 9.84 | - | |||
19m ago | ADD | $17,797.63 | 32,024 | 9.84 | - | |||
19m ago | REMOVE | $17,797.63 | 32,024 | 9.84 | - | |||
19m ago | ADD | $17,797.63 | 32,024 | 9.84 | - | |||
19m ago | REMOVE | $17,797.63 | 32,024 | 9.84 | - | |||
19m ago | ADD | $191.97 | 345.42 | 0.1061 | - | |||
19m ago | SELL | $195.32 | 343.22 | 0.1080 | $0.56 | 25 | ||
19m ago | ADD | $17,958.72 | 31,743 | 9.93 | - | |||
20m ago | REMOVE | $17,958.72 | 31,743 | 9.93 | - | |||
20m ago | ADD | $17,958.72 | 31,743 | 9.93 | - | |||
20m ago | SELL | $153.68 | 270.00 | 0.08500 | $0.56 | 118 | ||
20m ago | SELL | $984.32 | 1,726.72 | 0.5444 | $0.57 | 2738 | ||
20m ago | SELL | $131.04 | 229.54 | 0.07247 | $0.57 | 378 | ||
21m ago | REMOVE | $17,958.72 | 16,015 | 9.93 | - | |||
21m ago | ADD | $17,958.72 | 16,015 | 9.93 | - | |||
21m ago | ADD | $1.11 | 0.9901 | 0.036141 | - | |||
21m ago | SELL | $480.94 | 841.79 | 0.2660 | $0.57 | 117 | ||
21m ago | SELL | $464.50 | 812.01 | 0.2569 | $0.57 | 115 | ||
22m ago | SELL | $625.70 | 1,092.27 | 0.3460 | $0.57 | 116 | ||
22m ago | SELL | $448.82 | 782.42 | 0.2482 | $0.57 | 90 | ||
22m ago | SELL | $67.16 | 117.00 | 0.03714 | $0.57 | 4783 | ||
22m ago | SELL | $446.27 | 776.93 | 0.2468 | $0.57 | 99 | ||
22m ago | SELL | $15.74 | 27.39 | 0.008707 | $0.57 | 402 | ||
22m ago | SELL | $152.11 | 264.60 | 0.08413 | $0.57 | 4783 | ||
22m ago | BUY | $10.52 | 18.03 | 0.005815 | $0.58 | |||
23m ago | REMOVE | $328.07 | 63,147 | 0.1813 | - | |||
23m ago | ADD | $328.07 | 63,147 | 0.1813 | - | |||
23m ago | SELL | $598.98 | 1,040.00 | 0.3309 | $0.57 | 104 | ||
23m ago | SELL | $212.46 | 368.55 | 0.1173 | $0.57 | 4783 | ||
23m ago | SELL | $510.48 | 884.74 | 0.2820 | $0.57 | 2738 | ||
23m ago | REMOVE | $7,254.85 | 63,147 | 4.00 | - | |||
23m ago | ADD | $7,254.85 | 63,147 | 4.00 | - | |||
24m ago | SELL | $51.97 | 90.00 | 0.02871 | $0.57 | 118 | ||
24m ago | SELL | $103.97 | 180.00 | 0.05743 | $0.57 | 118 | ||
24m ago | SELL | $138.66 | 240.00 | 0.07659 | $0.57 | 118 | ||
24m ago | SELL | $326.22 | 564.30 | 0.1802 | $0.57 | 75 | ||
24m ago | SELL | $560.88 | 969.19 | 0.3098 | $0.57 | 104 | ||
24m ago | SELL | $225.19 | 388.74 | 0.1243 | $0.57 | 4783 | ||
24m ago | SELL | $20.64 | 35.63 | 0.01140 | $0.57 | 45493 | ||
24m ago | SELL | $62.31 | 107.52 | 0.03441 | $0.57 | 45493 | ||
24m ago | SELL | $73.07 | 126.07 | 0.04036 | $0.57 | 45493 | ||
24m ago | SELL | $31.06 | 53.57 | 0.01715 | $0.57 | 45493 | ||
24m ago | SELL | $52.11 | 89.88 | 0.02878 | $0.57 | 45493 | ||
24m ago | SELL | $245.52 | 423.33 | 0.1356 | $0.57 | 428 | ||
24m ago | SELL | $18.71 | 32.25 | 0.01033 | $0.58 | 45493 | ||
24m ago | SELL | $44.92 | 77.42 | 0.02481 | $0.58 | 45493 | ||
24m ago | SELL | $18.71 | 32.25 | 0.01033 | $0.58 | 45493 |