Transazioni5
AcquistiVendite
23
Volume$7
Volume acquistiVolume vendite
$2$5
Market Maker5
AcquirentiVenditori
23
Sicurezza
1 Avvisi
Offerta circolante
100.00B99.99%
Offerta totale100.00B
Offerta massima100.00B
Pool condivisoINTO53.14B($15.7K)
Pool condivisoWETH3.84($6.1K)
Convertitore
1INTO
= $0.062928
?INTO
USD
Informazioni
Panoramica di intori
intori (INTO) è stato lanciato il 03.27.2025 ed è attualmente scambiato a $0.0(6)2928. L'offerta circolante di intori è 100.00B, con una capitalizzazione di mercato di $29,281.9.
Prezzo e prestazioni di mercato di intori
Nelle ultime 24 ore, il prezzo di intori (INTO) ha registrato una variazione del -1.6%, con un volume di scambi di $29,281.9. Tieni d'occhio il prezzo di intori su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | INTO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.14 | 478,889 | 0.048842 | $0.062928 | |||
6h ago | BUY | $0.95 | 3,158,094 | 0.035949 | $0.063023 | |||
14h ago | SELL | $2.36 | 8,052,656 | 0.001486 | $0.062939 | |||
15h ago | SELL | $2.88 | 9,804,272 | 0.001810 | $0.062942 | |||
20h ago | BUY | $0.66 | 2,246,124 | 0.034233 | $0.062980 | |||
1d ago | BUY | $0.20 | 676,978 | 0.031275 | $0.062975 | |||
1d ago | BUY | $0.22 | 768,576 | 0.031448 | $0.062975 | |||
1d ago | BUY | $0.27 | 929,214 | 0.031751 | $0.062975 | |||
1d ago | BUY | $0.15 | 529,030 | 0.04997 | $0.062990 | |||
1d ago | BUY | $<1 | 8,196.38 | 0.051544 | $0.062933 | |||
1d ago | SELL | $3.01 | 10,318,285 | 0.001906 | $0.062920 | |||
2d ago | SELL | $<1 | 15,987 | 0.052954 | $0.062916 | |||
2d ago | SELL | $2.96 | 10,187,595 | 0.001882 | $0.062907 | |||
2d ago | SELL | $<1 | 188,869 | 0.043491 | $0.062973 | |||
2d ago | SELL | $2.20 | 7,445,266 | 0.001376 | $0.062964 | |||
2d ago | BUY | $0.64 | 2,105,764 | 0.033972 | $0.063040 | |||
2d ago | BUY | $6.05 | 19,929,466 | 0.003758 | $0.063039 | |||
2d ago | SELL | $9.45 | 31,776,000 | 0.005874 | $0.062974 | |||
2d ago | SELL | $0.56 | 1,902,613 | 0.033519 | $0.062994 | |||
2d ago | SELL | $<1 | 137,193 | 0.042537 | $0.063001 | |||
2d ago | BUY | $0.58 | 1,907,382 | 0.0336 | $0.063062 | |||
2d ago | SELL | $<1 | 137,193 | 0.042537 | $0.063003 | |||
3d ago | SELL | $<1 | 4,557.87 | 0.068431 | $0.063021 | |||
3d ago | SELL | $2.41 | 7,944,925 | 0.001469 | $0.063035 | |||
3d ago | BUY | $0.16 | 539,475 | 0.031018 | $0.063064 | |||
3d ago | SELL | $1.37 | 4,449,190 | 0.038233 | $0.063079 | |||
3d ago | SELL | $31.24 | 101,273,569 | 0.01877 | $0.063085 | |||
3d ago | BUY | $33.49 | 105,722,759 | 0.02000 | $0.063168 | |||
4d ago | SELL | $0.29 | 972,393 | 0.031799 | $0.063029 | |||
4d ago | BUY | $0.39 | 1,319,937 | 0.032491 | $0.062997 | |||
4d ago | SELL | $15.81 | 52,355,566 | 0.009696 | $0.063020 | |||
4d ago | SELL | $15.69 | 52,994,073 | 0.009835 | $0.062961 | |||
4d ago | BUY | $0.39 | 1,318,360 | 0.032498 | $0.063002 | |||
4d ago | BUY | $1.44 | 4,801,004 | 0.039099 | $0.063002 | |||
4d ago | BUY | $1.44 | 4,802,779 | 0.039100 | $0.063001 | |||
5d ago | BUY | $0.88 | 2,873,906 | 0.035444 | $0.063073 | |||
5d ago | SELL | $0.87 | 2,900,990 | 0.035386 | $0.063005 | |||
5d ago | BUY | $2.76 | 9,010,987 | 0.001707 | $0.063063 | |||
5d ago | BUY | $4.28 | 13,816,469 | 0.002616 | $0.063104 | |||
5d ago | BUY | $0.65 | 2,106,764 | 0.033988 | $0.063122 | |||
5d ago | BUY | $<1 | 89,811 | 0.0417 | $0.063110 | |||
5d ago | BUY | $16.25 | 52,355,566 | 0.009900 | $0.063103 | |||
5d ago | BUY | $16.41 | 52,994,073 | 0.01000 | $0.063097 | |||
6d ago | BUY | $0.34 | 1,165,515 | 0.032196 | $0.062940 | |||
6d ago | BUY | $<1 | 93,501 | 0.041762 | $0.062928 | |||
6d ago | BUY | $3.08 | 10,522,481 | 0.001983 | $0.062928 | |||
6d ago | BUY | $0.26 | 912,467 | 0.031719 | $0.062927 | |||
6d ago | BUY | $<1 | 26,352 | 0.054965 | $0.062949 | |||
6d ago | SELL | $0.41 | 1,435,465 | 0.032650 | $0.062898 | |||
6d ago | SELL | $201.84 | 682,379,318 | 0.1277 | $0.062957 | |||
6d ago | SELL | $121.98 | 407,065,969 | 0.07783 | $0.062996 | |||
6d ago | SELL | $136.48 | 449,058,499 | 0.08733 | $0.063039 | |||
6d ago | BUY | $138.80 | 449,058,499 | 0.08910 | $0.063091 | |||
6d ago | BUY | $123.68 | 407,067,560 | 0.07939 | $0.063038 | |||
7d ago | SELL | $23.62 | 79,145,577 | 0.01502 | $0.062985 | |||
7d ago | SELL | $1.53 | 5,152,533 | 0.039801 | $0.062976 | |||
7d ago | BUY | $1.54 | 5,152,533 | 0.001000 | $0.063005 | |||
7d ago | BUY | $0.99 | 3,301,726 | 0.036406 | $0.063004 | |||
7d ago | BUY | $0.39 | 1,296,852 | 0.032516 | $0.063018 | |||
7d ago | SELL | $1.71 | 5,852,116 | 0.001112 | $0.062923 | |||
7d ago | SELL | $0.84 | 2,915,930 | 0.035546 | $0.062903 | |||
7d ago | SELL | $142.08 | 484,139,094 | 0.09298 | $0.062934 | |||
7d ago | BUY | $0.25 | 864,003 | 0.031709 | $0.063003 | |||
7d ago | BUY | $<1 | 84,884 | 0.041679 | $0.063003 | |||
7d ago | SELL | $1.62 | 5,591,612 | 0.001084 | $0.062913 | |||
7d ago | BUY | $0.40 | 1,364,361 | 0.032699 | $0.062976 | |||
7d ago | BUY | $0.62 | 2,118,677 | 0.034192 | $0.062969 | |||
7d ago | BUY | $0.48 | 1,637,348 | 0.033239 | $0.062966 | |||
7d ago | BUY | $1.93 | 6,506,865 | 0.001287 | $0.062973 | |||
7d ago | SELL | $78.65 | 257,685,452 | 0.05021 | $0.063052 | |||
7d ago | SELL | $44.60 | 145,170,143 | 0.02851 | $0.063072 | |||
7d ago | BUY | $3.95 | 12,554,618 | 0.002522 | $0.063151 | |||
7d ago | BUY | $0.69 | 2,196,866 | 0.034413 | $0.063179 | |||
8d ago | BUY | $2.97 | 9,314,985 | 0.001870 | $0.063189 | |||
8d ago | SELL | $3.57 | 11,439,397 | 0.002251 | $0.063127 | |||
8d ago | SELL | $0.46 | 1,476,199 | 0.032906 | $0.063124 | |||
8d ago | SELL | $0.31 | 994,188 | 0.031957 | $0.063125 | |||
8d ago | SELL | $320.12 | 1.00B | 0.2017 | $0.063189 | |||
8d ago | BUY | $0.91 | 2,735,864 | 0.035725 | $0.063337 | |||
8d ago | BUY | $1.19 | 3,588,322 | 0.037508 | $0.063336 | |||
8d ago | BUY | $0.99 | 2,996,604 | 0.036269 | $0.063336 | |||
8d ago | BUY | $1.16 | 3,483,853 | 0.037287 | $0.063337 | |||
8d ago | BUY | $0.72 | 2,158,099 | 0.034513 | $0.063336 | |||
8d ago | BUY | $9.89 | 29,319,423 | 0.006128 | $0.063375 | |||
8d ago | BUY | $1.98 | 5,912,567 | 0.001234 | $0.063354 | |||
8d ago | BUY | $1.27 | 3,811,805 | 0.037960 | $0.063352 | |||
8d ago | BUY | $3.33 | 9,926,039 | 0.002072 | $0.063360 | |||
8d ago | BUY | $3.92 | 11,687,933 | 0.002438 | $0.063358 | |||
8d ago | BUY | $5.71 | 17,030,941 | 0.003551 | $0.063356 | |||
8d ago | BUY | $6.02 | 17,968,750 | 0.003744 | $0.063354 | |||
8d ago | SELL | $2.91 | 8,820,836 | 0.001801 | $0.063307 | |||
8d ago | SELL | $4.59 | 13,875,706 | 0.002834 | $0.063313 | |||
8d ago | BUY | $<1 | 234,042 | 0.044880 | $0.063362 | |||
8d ago | BUY | $3.01 | 8,847,378 | 0.001844 | $0.063403 | |||
8d ago | BUY | $4.30 | 12,596,623 | 0.002624 | $0.063418 | |||
8d ago | BUY | $0.99 | 2,907,382 | 0.036056 | $0.063408 | |||
8d ago | BUY | $8.90 | 26,193,891 | 0.005453 | $0.063401 | |||
8d ago | BUY | $0.31 | 907,811 | 0.031888 | $0.063427 | |||
8d ago | BUY | $0.49 | 1,445,584 | 0.033007 | $0.063420 | |||
8d ago | BUY | $3.20 | 9,271,036 | 0.001928 | $0.063451 |