Transazioni1,060
AcquistiVendite
536524
Volume$331.6K
Volume acquistiVolume vendite
$176.0K$155.6K
Market Maker1,020
AcquirentiVenditori
517506
Sicurezza
4 Avvisi
Offerta circolante
99,999,98399.99%
Offerta totale99,999,983
Offerta massima100,000,000
Pool condivisoEAI1,897,260($400.1K)
Pool condivisoWETH203.34($400.1K)
Convertitore
1EAI
= $0.21
?EAI
USD
Informazioni
Panoramica di Eagle AI
Eagle AI (EAI) è stato lanciato il 05.17.2024 ed è attualmente scambiato a $0.2112. L'offerta circolante di Eagle AI è 100.00M, con una capitalizzazione di mercato di $21.13M.
Prezzo e prestazioni di mercato di Eagle AI
Nelle ultime 24 ore, il prezzo di Eagle AI (EAI) ha registrato una variazione del +10.8%, con un volume di scambi di $21.13M. Tieni d'occhio il prezzo di Eagle AI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | EAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $475.48 | 2,250.62 | 0.2416 | $0.21 | |||
3m ago | SELL | $220.62 | 1,051.20 | 0.1121 | $0.20 | |||
4m ago | SELL | $185.77 | 884.24 | 0.09440 | $0.21 | |||
6m ago | BUY | $376.69 | 1,783.11 | 0.1914 | $0.21 | |||
6m ago | BUY | $235.28 | 1,115.42 | 0.1195 | $0.21 | |||
7m ago | SELL | $100.93 | 481.57 | 0.05129 | $0.20 | |||
8m ago | BUY | $223.91 | 1,062.23 | 0.1137 | $0.21 | |||
10m ago | BUY | $335.86 | 1,595.53 | 0.1706 | $0.21 | |||
11m ago | SELL | $197.56 | 944.52 | 0.1004 | $0.20 | |||
13m ago | BUY | $315.45 | 1,499.54 | 0.1603 | $0.21 | |||
15m ago | BUY | $472.91 | 2,252.45 | 0.2403 | $0.20 | |||
16m ago | SELL | $193.03 | 925.58 | 0.09809 | $0.20 | |||
17m ago | BUY | $139.64 | 665.50 | 0.07096 | $0.20 | |||
19m ago | BUY | $440.39 | 2,101.83 | 0.2238 | $0.20 | |||
21m ago | SELL | $255.31 | 1,226.42 | 0.1297 | $0.20 | |||
22m ago | BUY | $326.07 | 1,557.18 | 0.1657 | $0.20 | |||
24m ago | SELL | $256.16 | 1,230.93 | 0.1301 | $0.20 | |||
25m ago | SELL | $180.75 | 867.59 | 0.09185 | $0.20 | |||
25m ago | BUY | $106.71 | 509.04 | 0.05423 | $0.20 | |||
28m ago | SELL | $444.06 | 2,129.29 | 0.2256 | $0.20 | |||
29m ago | BUY | $217.73 | 1,037.00 | 0.1106 | $0.20 | |||
29m ago | SELL | $140.40 | 672.89 | 0.07134 | $0.20 | |||
32m ago | SELL | $403.53 | 1,931.16 | 0.2050 | $0.20 | |||
32m ago | BUY | $114.70 | 545.26 | 0.05828 | $0.21 | |||
33m ago | SELL | $157.79 | 754.17 | 0.08013 | $0.20 | |||
35m ago | SELL | $456.05 | 2,176.01 | 0.2315 | $0.20 | |||
37m ago | BUY | $217.24 | 1,028.72 | 0.1102 | $0.21 | |||
37m ago | SELL | $122.30 | 582.78 | 0.06204 | $0.20 | |||
38m ago | BUY | $177.98 | 842.88 | 0.09026 | $0.21 | |||
40m ago | BUY | $48.42 | 229.39 | 0.02455 | $0.21 | |||
41m ago | SELL | $483.91 | 2,303.52 | 0.2453 | $0.21 | |||
42m ago | BUY | $222.03 | 1,048.73 | 0.1124 | $0.21 | |||
43m ago | SELL | $30.25 | 143.84 | 0.01532 | $0.21 | |||
44m ago | SELL | $415.49 | 1,973.04 | 0.2104 | $0.21 | |||
45m ago | BUY | $201.66 | 951.25 | 0.1021 | $0.21 | |||
46m ago | BUY | $533.26 | 2,519.93 | 0.2700 | $0.21 | 71 | ||
47m ago | SELL | $237.05 | 1,127.50 | 0.1199 | $0.21 | |||
49m ago | SELL | $383.07 | 1,822.37 | 0.1942 | $0.21 | |||
49m ago | BUY | $136.47 | 644.95 | 0.06920 | $0.21 | |||
50m ago | BUY | $208.50 | 986.18 | 0.1057 | $0.21 | |||
52m ago | BUY | $860.03 | 4,078.70 | 0.4361 | $0.21 | |||
52m ago | SELL | $219.03 | 1,046.69 | 0.1110 | $0.20 | |||
52m ago | BUY | $124.67 | 592.09 | 0.06322 | $0.21 | |||
53m ago | BUY | $178.16 | 846.72 | 0.09034 | $0.21 | |||
55m ago | SELL | $262.71 | 1,255.82 | 0.1332 | $0.20 | |||
55m ago | BUY | $122.00 | 579.48 | 0.06186 | $0.21 | |||
57m ago | SELL | $420.41 | 2,006.69 | 0.2131 | $0.20 | |||
1h ago | BUY | $456.11 | 2,163.85 | 0.2311 | $0.21 | |||
1h ago | BUY | $441.38 | 2,097.64 | 0.2235 | $0.21 | |||
1h ago | SELL | $41.61 | 199.10 | 0.02107 | $0.20 | |||
1h ago | BUY | $257.73 | 1,226.32 | 0.1305 | $0.21 | |||
1h ago | SELL | $254.79 | 1,219.64 | 0.1290 | $0.20 | |||
1h ago | BUY | $287.98 | 1,368.92 | 0.1456 | $0.21 | |||
1h ago | BUY | $196.38 | 934.66 | 0.09934 | $0.21 | |||
1h ago | SELL | $253.02 | 1,211.31 | 0.1279 | $0.20 | |||
1h ago | SELL | $101.96 | 487.71 | 0.05158 | $0.20 | |||
1h ago | BUY | $249.85 | 1,187.77 | 0.1263 | $0.21 | |||
1h ago | SELL | $420.29 | 2,008.63 | 0.2124 | $0.20 | |||
1h ago | SELL | $364.88 | 1,739.50 | 0.1843 | $0.20 | |||
1h ago | BUY | $161.51 | 764.63 | 0.08156 | $0.21 | |||
1h ago | SELL | $330.38 | 1,572.78 | 0.1668 | $0.21 | |||
1h ago | BUY | $349.84 | 1,655.11 | 0.1766 | $0.21 | |||
1h ago | SELL | $182.75 | 869.90 | 0.09222 | $0.21 | |||
1h ago | BUY | $130.66 | 618.03 | 0.06592 | $0.21 | |||
1h ago | BUY | $143.75 | 680.41 | 0.07253 | $0.21 | |||
1h ago | SELL | $208.30 | 991.22 | 0.1050 | $0.21 | |||
1h ago | BUY | $360.30 | 1,704.86 | 0.1817 | $0.21 | |||
1h ago | BUY | $501.52 | 2,377.66 | 0.2528 | $0.21 | |||
1h ago | SELL | $424.17 | 2,022.14 | 0.2137 | $0.20 | |||
1h ago | BUY | $108.04 | 511.96 | 0.05448 | $0.21 | |||
1h ago | BUY | $114.23 | 542.67 | 0.05771 | $0.21 | |||
2h ago | SELL | $293.92 | 1,405.34 | 0.1486 | $0.20 | |||
2h ago | BUY | $334.48 | 1,589.84 | 0.1691 | $0.21 | |||
2h ago | BUY | $164.23 | 781.59 | 0.08305 | $0.21 | |||
2h ago | SELL | $439.27 | 2,106.59 | 0.2226 | $0.20 | |||
2h ago | BUY | $375.93 | 1,791.72 | 0.1905 | $0.20 | |||
2h ago | SELL | $355.25 | 1,703.80 | 0.1801 | $0.20 | |||
2h ago | BUY | $151.20 | 720.44 | 0.07665 | $0.20 | |||
2h ago | BUY | $324.70 | 1,548.99 | 0.1646 | $0.20 | |||
2h ago | SELL | $462.13 | 2,217.13 | 0.2342 | $0.20 | |||
2h ago | SELL | $41.33 | 198.05 | 0.02095 | $0.20 | |||
2h ago | SELL | $2,430.45 | 11,574 | 1.23 | $0.20 | 10 | ||
2h ago | BUY | $350.52 | 1,650.58 | 0.1777 | $0.21 | |||
2h ago | SELL | $435.39 | 2,062.19 | 0.2207 | $0.21 | |||
2h ago | BUY | $288.68 | 1,358.63 | 0.1463 | $0.21 | |||
2h ago | BUY | $478.50 | 2,255.34 | 0.2425 | $0.21 | |||
2h ago | SELL | $283.71 | 1,345.92 | 0.1437 | $0.21 | |||
2h ago | BUY | $113.93 | 537.07 | 0.05774 | $0.21 | |||
2h ago | SELL | $131.85 | 625.26 | 0.06682 | $0.21 | |||
2h ago | BUY | $19.15 | 90.26 | 0.009708 | $0.21 | |||
2h ago | SELL | $334.44 | 1,585.00 | 0.1695 | $0.21 | |||
2h ago | BUY | $137.68 | 648.26 | 0.06981 | $0.21 | |||
2h ago | BUY | $372.81 | 1,757.60 | 0.1890 | $0.21 | |||
2h ago | SELL | $226.43 | 1,074.32 | 0.1148 | $0.21 | |||
2h ago | BUY | $212.64 | 1,002.76 | 0.1078 | $0.21 | |||
2h ago | SELL | $169.09 | 802.30 | 0.08573 | $0.21 | |||
2h ago | SELL | $273.71 | 1,297.29 | 0.1387 | $0.21 | |||
2h ago | BUY | $443.97 | 2,092.52 | 0.2251 | $0.21 | |||
2h ago | SELL | $191.92 | 910.58 | 0.09731 | $0.21 | |||
2h ago | SELL | $204.63 | 970.00 | 0.1037 | $0.21 | 20 |