Transazioni1,062
AcquistiVendite
501561
Volume$330.3K
Volume acquistiVolume vendite
$164.2K$166.1K
Market Maker1,001
AcquirentiVenditori
490518
Sicurezza
4 Avvisi
Offerta circolante
99,999,98299.99%
Offerta totale99,999,982
Offerta massima100,000,000
Pool condivisoEAI1,371,147($548.2K)
Pool condivisoWETH306.13($548.2K)
Convertitore
1EAI
= $0.40
?EAI
USD
Informazioni
Panoramica di Eagle AI
Eagle AI (EAI) è stato lanciato il 05.17.2024 ed è attualmente scambiato a $0.4006. L'offerta circolante di Eagle AI è 100.00M, con una capitalizzazione di mercato di $40.07M.
Prezzo e prestazioni di mercato di Eagle AI
Nelle ultime 24 ore, il prezzo di Eagle AI (EAI) ha registrato una variazione del -1.1%, con un volume di scambi di $40.07M. Tieni d'occhio il prezzo di Eagle AI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | EAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $409.29 | 1,021.49 | 0.2285 | $0.40 | |||
4m ago | BUY | $380.01 | 949.77 | 0.2122 | $0.40 | |||
5m ago | SELL | $334.73 | 841.69 | 0.1869 | $0.39 | |||
7m ago | SELL | $240.62 | 604.43 | 0.1343 | $0.39 | |||
8m ago | BUY | $277.76 | 693.57 | 0.1551 | $0.40 | |||
10m ago | SELL | $383.48 | 963.13 | 0.2141 | $0.39 | |||
12m ago | BUY | $364.14 | 909.06 | 0.2033 | $0.40 | |||
14m ago | SELL | $316.93 | 796.47 | 0.1770 | $0.39 | |||
15m ago | BUY | $184.28 | 460.22 | 0.1029 | $0.40 | |||
17m ago | SELL | $438.60 | 1,102.37 | 0.2452 | $0.39 | |||
18m ago | SELL | $148.64 | 373.20 | 0.08312 | $0.39 | |||
19m ago | BUY | $188.70 | 471.00 | 0.1055 | $0.40 | |||
21m ago | SELL | $333.59 | 834.85 | 0.1859 | $0.39 | |||
22m ago | BUY | $227.43 | 564.09 | 0.1264 | $0.40 | |||
24m ago | SELL | $376.27 | 937.43 | 0.2089 | $0.40 | |||
26m ago | BUY | $281.77 | 697.69 | 0.1564 | $0.40 | |||
27m ago | BUY | $340.87 | 844.95 | 0.1892 | $0.40 | |||
29m ago | SELL | $323.31 | 806.24 | 0.1795 | $0.40 | |||
31m ago | BUY | $329.02 | 814.80 | 0.1825 | $0.40 | |||
32m ago | SELL | $195.16 | 486.33 | 0.1082 | $0.40 | |||
34m ago | BUY | $281.78 | 698.10 | 0.1563 | $0.40 | |||
35m ago | BUY | $234.65 | 581.87 | 0.1301 | $0.40 | |||
35m ago | SELL | $106.54 | 265.84 | 0.05910 | $0.40 | |||
37m ago | BUY | $308.19 | 764.68 | 0.1709 | $0.40 | |||
39m ago | BUY | $321.76 | 799.27 | 0.1784 | $0.40 | |||
41m ago | SELL | $341.91 | 854.40 | 0.1896 | $0.40 | |||
42m ago | SELL | $290.04 | 723.98 | 0.1609 | $0.40 | |||
43m ago | BUY | $268.75 | 666.87 | 0.1491 | $0.40 | |||
44m ago | BUY | $106.20 | 263.71 | 0.05892 | $0.40 | |||
45m ago | SELL | $243.29 | 607.60 | 0.1349 | $0.40 | |||
46m ago | BUY | $123.24 | 305.88 | 0.06838 | $0.40 | |||
47m ago | BUY | $276.78 | 687.42 | 0.1535 | $0.40 | |||
48m ago | SELL | $148.08 | 370.09 | 0.08216 | $0.40 | |||
49m ago | SELL | $192.24 | 480.15 | 0.1066 | $0.40 | |||
49m ago | SELL | $219.11 | 546.85 | 0.1215 | $0.40 | |||
52m ago | BUY | $455.01 | 1,129.27 | 0.2524 | $0.40 | |||
54m ago | SELL | $424.23 | 1,059.20 | 0.2353 | $0.40 | |||
54m ago | BUY | $129.75 | 321.84 | 0.07198 | $0.40 | |||
56m ago | BUY | $365.50 | 906.55 | 0.2025 | $0.40 | |||
58m ago | SELL | $329.20 | 820.75 | 0.1822 | $0.40 | |||
59m ago | BUY | $124.34 | 307.97 | 0.06883 | $0.40 | |||
1h ago | SELL | $221.74 | 551.97 | 0.1226 | $0.40 | |||
1h ago | BUY | $434.21 | 1,074.79 | 0.2401 | $0.40 | |||
1h ago | SELL | $194.69 | 485.00 | 0.1076 | $0.40 | 14 | ||
1h ago | SELL | $443.57 | 1,103.70 | 0.2453 | $0.40 | |||
1h ago | SELL | $195.14 | 485.00 | 0.1079 | $0.40 | 14 | ||
1h ago | SELL | $195.28 | 485.00 | 0.1080 | $0.40 | 14 | ||
1h ago | SELL | $153.99 | 382.21 | 0.08517 | $0.40 | |||
1h ago | SELL | $195.52 | 485.00 | 0.1081 | $0.40 | 14 | ||
1h ago | BUY | $117.81 | 290.43 | 0.06516 | $0.40 | |||
1h ago | SELL | $195.58 | 485.00 | 0.1081 | $0.40 | 14 | ||
1h ago | BUY | $120.60 | 297.24 | 0.06671 | $0.40 | |||
1h ago | SELL | $195.63 | 485.00 | 0.1082 | $0.40 | 14 | ||
1h ago | SELL | $477.50 | 1,182.33 | 0.2641 | $0.40 | |||
1h ago | BUY | $286.20 | 704.17 | 0.1583 | $0.40 | |||
1h ago | BUY | $182.27 | 448.83 | 0.1008 | $0.40 | |||
1h ago | ADD | $<1 | 0.009700 | 0.052238 | - | |||
1h ago | BUY | $487.49 | 1,201.53 | 0.2695 | $0.40 | |||
1h ago | SELL | $330.85 | 820.54 | 0.1829 | $0.40 | |||
1h ago | BUY | $347.26 | 855.63 | 0.1919 | $0.40 | |||
1h ago | SELL | $29.51 | 73.21 | 0.01631 | $0.40 | |||
1h ago | SELL | $330.62 | 819.48 | 0.1827 | $0.40 | |||
1h ago | BUY | $338.16 | 833.14 | 0.1868 | $0.40 | |||
1h ago | BUY | $<1 | 0.07471 | 0.041674 | $0.40 | |||
1h ago | SELL | $285.36 | 707.35 | 0.1576 | $0.40 | |||
1h ago | SELL | $7.50 | 18.58 | 0.004146 | $0.40 | |||
1h ago | ADD | $20.18 | 49.85 | 0.01115 | - | |||
1h ago | SELL | $20.18 | 50.00 | 0.01115 | $0.40 | |||
1h ago | SELL | $981.22 | 2,426.46 | 0.5422 | $0.40 | |||
1h ago | SELL | $53.87 | 132.98 | 0.02977 | $0.40 | |||
1h ago | SELL | $23.78 | 58.69 | 0.01314 | $0.40 | 336 | ||
1h ago | BUY | $435.33 | 1,068.73 | 0.2405 | $0.40 | |||
1h ago | SELL | $196.30 | 485.00 | 0.1084 | $0.40 | 14 | ||
1h ago | SELL | $463.85 | 1,144.66 | 0.2563 | $0.40 | |||
1h ago | SELL | $110.57 | 272.59 | 0.06110 | $0.40 | |||
1h ago | BUY | $139.17 | 341.04 | 0.07690 | $0.40 | |||
2h ago | SELL | $4.85 | 11.98 | 0.002684 | $0.40 | |||
2h ago | SELL | $415.05 | 1,022.70 | 0.2293 | $0.40 | |||
2h ago | BUY | $344.47 | 843.60 | 0.1903 | $0.40 | |||
2h ago | SELL | $205.02 | 505.25 | 0.1132 | $0.40 | |||
2h ago | BUY | $175.24 | 429.23 | 0.09683 | $0.40 | |||
2h ago | BUY | $187.63 | 459.89 | 0.1036 | $0.40 | |||
2h ago | SELL | $268.40 | 661.73 | 0.1483 | $0.40 | |||
2h ago | BUY | $418.22 | 1,025.19 | 0.2311 | $0.40 | |||
2h ago | BUY | $226.99 | 557.08 | 0.1254 | $0.40 | |||
2h ago | SELL | $322.83 | 796.92 | 0.1783 | $0.40 | |||
2h ago | SELL | $394.90 | 973.55 | 0.2182 | $0.40 | |||
2h ago | BUY | $228.87 | 560.67 | 0.1264 | $0.40 | |||
2h ago | SELL | $418.66 | 1,031.41 | 0.2313 | $0.40 | |||
2h ago | BUY | $37.99 | 92.96 | 0.02099 | $0.40 | |||
2h ago | SELL | $247.62 | 609.38 | 0.1368 | $0.40 | |||
2h ago | BUY | $301.28 | 737.07 | 0.1664 | $0.40 | |||
2h ago | SELL | $106.44 | 262.07 | 0.05881 | $0.40 | |||
2h ago | SELL | $168.75 | 415.27 | 0.09324 | $0.40 | |||
2h ago | BUY | $384.94 | 941.97 | 0.2127 | $0.40 | |||
2h ago | SELL | $470.78 | 1,158.79 | 0.2601 | $0.40 | |||
2h ago | BUY | $263.29 | 643.93 | 0.1454 | $0.40 | |||
2h ago | BUY | $390.60 | 956.43 | 0.2158 | $0.40 | |||
2h ago | SELL | $467.07 | 1,150.31 | 0.2580 | $0.40 | |||
2h ago | SELL | $408.92 | 1,005.47 | 0.2259 | $0.40 |