Transazioni1
AcquistiVendite
01
Volume$16
Volume acquistiVolume vendite
$0$16
Market Maker1
AcquirentiVenditori
01
Offerta circolante
999,999,98299.99%
Offerta totale999,999,982
Offerta massima1.00B
Pool condivisoGAPE723,551,023($53.5K)
Pool condivisoWETH3.78($6.0K)
Convertitore
1GAPE
= $0.047324
?GAPE
USD
Informazioni
Panoramica di Ghibli Ape
Ghibli Ape (GAPE) è stato lanciato il 03.29.2025 ed è attualmente scambiato a $0.00007324. L'offerta circolante di Ghibli Ape è 1.00B, con una capitalizzazione di mercato di $73,246.2.
Prezzo e prestazioni di mercato di Ghibli Ape
Nelle ultime 24 ore, il prezzo di Ghibli Ape (GAPE) ha registrato una variazione del 0%, con un volume di scambi di $73,246.2. Tieni d'occhio il prezzo di Ghibli Ape su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | GAPE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $15.75 | 215,052 | 0.009913 | $0.047324 | |||
2d ago | SELL | $<1 | 62.43 | 0.052879 | $0.047393 | |||
2d ago | SELL | $0.10 | 1,416.34 | 0.046531 | $0.047483 | |||
2d ago | SELL | $8.37 | 111,959 | 0.005163 | $0.047484 | |||
4d ago | SELL | $0.24 | 3,178.52 | 0.031466 | $0.047744 | |||
4d ago | SELL | $7.55 | 101,068 | 0.004662 | $0.047474 | |||
4d ago | SELL | $4.91 | 65,187 | 0.003008 | $0.047541 | |||
4d ago | SELL | $4.91 | 65,176 | 0.003008 | $0.047543 | |||
4d ago | SELL | $4.93 | 65,435 | 0.003020 | $0.047544 | |||
4d ago | SELL | $4.93 | 65,447 | 0.003021 | $0.047546 | |||
4d ago | SELL | $1.72 | 22,883 | 0.001056 | $0.047546 | |||
4d ago | SELL | $221.23 | 3,004,454 | 0.1393 | $0.047363 | |||
5d ago | SELL | $2.92 | 39,609 | 0.001844 | $0.047376 | |||
5d ago | SELL | $1.72 | 22,913 | 0.001067 | $0.047537 | |||
5d ago | SELL | $<1 | 600.00 | 0.042794 | $0.047606 | |||
6d ago | BUY | $<1 | 0.083805 | 0.015181 | $0.047920 | |||
6d ago | SELL | $0.42 | 5,508.37 | 0.032565 | $0.047636 | |||
6d ago | SELL | $2.68 | 36,133 | 0.001682 | $0.047432 | |||
6d ago | SELL | $8.98 | 121,124 | 0.005642 | $0.047419 | |||
6d ago | SELL | $7.26 | 99,069 | 0.004616 | $0.047332 | |||
6d ago | SELL | $15.67 | 214,524 | 0.01000 | $0.047307 | |||
6d ago | BUY | $22.41 | 300,677 | 0.01430 | $0.047454 | |||
6d ago | SELL | $18.95 | 259,503 | 0.01209 | $0.047305 | |||
6d ago | BUY | $20.20 | 271,262 | 0.01290 | $0.047446 | |||
6d ago | SELL | $19.56 | 268,329 | 0.01250 | $0.047291 | |||
6d ago | BUY | $17.03 | 228,985 | 0.01089 | $0.047439 | |||
6d ago | SELL | $20.56 | 282,572 | 0.01317 | $0.047276 | |||
6d ago | BUY | $18.23 | 245,778 | 0.01169 | $0.047418 | |||
6d ago | SELL | $15.61 | 214,753 | 0.01001 | $0.047270 | |||
6d ago | BUY | $15.67 | 212,148 | 0.01009 | $0.047390 | |||
6d ago | SELL | $16.80 | 231,967 | 0.01081 | $0.047243 | |||
6d ago | BUY | $22.25 | 301,109 | 0.01432 | $0.047390 | |||
6d ago | SELL | $17.23 | 237,892 | 0.01108 | $0.047242 | |||
6d ago | BUY | $19.05 | 258,246 | 0.01228 | $0.047377 | |||
6d ago | SELL | $21.47 | 297,100 | 0.01384 | $0.047228 | |||
6d ago | BUY | $22.67 | 307,446 | 0.01462 | $0.047375 | |||
6d ago | SELL | $22.82 | 315,787 | 0.01471 | $0.047228 | |||
6d ago | BUY | $19.89 | 269,786 | 0.01283 | $0.047375 | |||
6d ago | SELL | $24.08 | 333,162 | 0.01552 | $0.047229 | |||
6d ago | BUY | $15.54 | 210,645 | 0.01002 | $0.047381 | |||
6d ago | SELL | $15.61 | 213,880 | 0.009971 | $0.047299 | |||
6d ago | BUY | $20.43 | 274,787 | 0.01307 | $0.047438 | |||
6d ago | SELL | $19.08 | 261,357 | 0.01218 | $0.047301 | |||
6d ago | BUY | $21.80 | 291,837 | 0.01388 | $0.047471 | |||
6d ago | SELL | $19.07 | 260,542 | 0.01214 | $0.047323 | |||
6d ago | BUY | $22.39 | 299,858 | 0.01426 | $0.047467 | |||
6d ago | SELL | $22.91 | 313,038 | 0.01459 | $0.047319 | |||
6d ago | BUY | $22.99 | 307,844 | 0.01464 | $0.047468 | |||
6d ago | SELL | $20.08 | 274,424 | 0.01279 | $0.047319 | |||
6d ago | BUY | $18.95 | 252,337 | 0.01200 | $0.047512 | |||
6d ago | SELL | $23.84 | 324,768 | 0.01513 | $0.047343 | |||
6d ago | SELL | $0.13 | 1,874.02 | 0.048739 | $0.047321 | |||
6d ago | BUY | $28.82 | 386,281 | 0.01837 | $0.047463 | |||
6d ago | SELL | $17.38 | 237,927 | 0.01108 | $0.047308 | |||
6d ago | SELL | $0.51 | 7,095.02 | 0.033307 | $0.047321 | |||
6d ago | BUY | $16.66 | 221,672 | 0.01054 | $0.047516 | |||
6d ago | SELL | $23.50 | 318,302 | 0.01483 | $0.047385 | |||
6d ago | BUY | $22.22 | 294,604 | 0.01401 | $0.047543 | |||
6d ago | SELL | $19.21 | 262,881 | 0.01225 | $0.047308 | |||
6d ago | BUY | $20.27 | 272,121 | 0.01294 | $0.047451 | |||
6d ago | SELL | $28.01 | 383,530 | 0.01787 | $0.047304 | |||
6d ago | BUY | $21.07 | 282,765 | 0.01345 | $0.047454 | |||
6d ago | SELL | $20.79 | 285,062 | 0.01328 | $0.047295 | |||
6d ago | BUY | $22.81 | 306,953 | 0.01460 | $0.047434 | |||
6d ago | SELL | $19.53 | 268,713 | 0.01252 | $0.047268 | |||
6d ago | BUY | $26.42 | 355,794 | 0.01692 | $0.047425 | |||
6d ago | SELL | $20.76 | 285,153 | 0.01328 | $0.047283 | |||
7d ago | BUY | $20.96 | 283,067 | 0.01346 | $0.047407 | |||
7d ago | SELL | $28.09 | 386,905 | 0.01803 | $0.047261 | |||
7d ago | BUY | $22.56 | 304,441 | 0.01448 | $0.047411 | |||
7d ago | SELL | $15.47 | 213,094 | 0.009932 | $0.047263 | |||
7d ago | SELL | $20.19 | 277,621 | 0.01294 | $0.047272 | |||
7d ago | BUY | $17.55 | 236,178 | 0.01124 | $0.047433 | |||
7d ago | SELL | $16.71 | 229,310 | 0.01069 | $0.047288 | |||
7d ago | SELL | $7.94 | 109,041 | 0.005088 | $0.047288 | |||
7d ago | BUY | $23.52 | 315,972 | 0.01504 | $0.047444 | |||
7d ago | SELL | $17.20 | 234,962 | 0.01096 | $0.047323 | |||
7d ago | SELL | $17.72 | 244,661 | 0.01142 | $0.047246 | |||
7d ago | BUY | $29.11 | 393,572 | 0.01874 | $0.047397 | |||
7d ago | SELL | $26.79 | 368,426 | 0.01719 | $0.047272 | |||
7d ago | BUY | $18.90 | 254,302 | 0.01211 | $0.047435 | |||
7d ago | SELL | $20.69 | 283,047 | 0.01321 | $0.047311 | |||
7d ago | BUY | $29.12 | 392,315 | 0.01868 | $0.047423 | |||
7d ago | SELL | $16.55 | 226,940 | 0.01058 | $0.047296 | |||
7d ago | BUY | $19.00 | 254,823 | 0.01213 | $0.047457 | |||
7d ago | SELL | $16.75 | 229,266 | 0.01069 | $0.047308 | |||
7d ago | BUY | $16.03 | 214,283 | 0.01020 | $0.047482 | |||
7d ago | SELL | $24.19 | 331,359 | 0.01546 | $0.047300 | |||
7d ago | BUY | $0.39 | 5,240.94 | 0.032496 | $0.047450 | |||
7d ago | BUY | $29.54 | 397,455 | 0.01892 | $0.047433 | |||
7d ago | SELL | $21.85 | 299,983 | 0.01399 | $0.047284 | |||
7d ago | SELL | $15.27 | 211,297 | 0.009863 | $0.047229 | |||
7d ago | BUY | $26.91 | 364,766 | 0.01737 | $0.047379 | |||
7d ago | SELL | $22.73 | 314,324 | 0.01466 | $0.047231 | |||
7d ago | BUY | $22.59 | 306,198 | 0.01458 | $0.047378 | |||
7d ago | SELL | $18.97 | 261,711 | 0.01221 | $0.047249 | |||
7d ago | BUY | $24.51 | 331,454 | 0.01578 | $0.047396 | |||
7d ago | SELL | $27.63 | 381,435 | 0.01779 | $0.047246 | |||
7d ago | BUY | $25.02 | 335,614 | 0.01598 | $0.047455 | |||
7d ago | SELL | $15.94 | 221,472 | 0.01033 | $0.047197 |