Transazioni13
AcquistiVendite
49
Volume$7.8K
Volume acquistiVolume vendite
$6.0K$1.8K
Market Maker12
AcquirentiVenditori
49
Sicurezza
2 Avvisi
Offerta circolante
74,647,10499.99%
Offerta totale74,647,104
Offerta massima74,647,121
Pool condivisoFLAY29,179,354($746.5K)
Pool condivisoWETH268.86($597.9K)
Convertitore
1FLAY
= $0.02533
?FLAY
USD
Informazioni
Panoramica di Flayer
Flayer (FLAY) è stato lanciato il 01.28.2025 ed è attualmente scambiato a $0.02533. L'offerta circolante di Flayer è 74.65M, con una capitalizzazione di mercato di $1.89M.
Prezzo e prestazioni di mercato di Flayer
Nelle ultime 24 ore, il prezzo di Flayer (FLAY) ha registrato una variazione del +1.0%, con un volume di scambi di $1.89M. Tieni d'occhio il prezzo di Flayer su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | FLAY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $96.01 | 3,790.51 | 0.04317 | $0.02533 | |||
5h ago | BUY | $110.92 | 4,302.07 | 0.05000 | $0.02578 | |||
11h ago | SELL | $0.53 | 21.04 | 0.032396 | $0.02525 | |||
11h ago | REMOVE | $15.81 | 619.91 | 0.007131 | - | |||
14h ago | BUY | $22.23 | 880.79 | 0.01023 | $0.02523 | |||
14h ago | SELL | $16.63 | 672.48 | 0.007658 | $0.02473 | |||
14h ago | SELL | $180.11 | 7,278.72 | 0.08292 | $0.02474 | |||
14h ago | SELL | $1,312.19 | 52,886 | 0.6041 | $0.02481 | |||
14h ago | BUY | $4,822.04 | 191,676 | 2.22 | $0.02515 | |||
16h ago | SELL | $99.07 | 4,077.41 | 0.04589 | $0.02429 | |||
17h ago | SELL | $53.98 | 2,199.85 | 0.02476 | $0.02453 | |||
17h ago | SELL | $18.65 | 759.34 | 0.008550 | $0.02456 | |||
18h ago | BUY | $1,055.98 | 42,293 | 0.4850 | $0.02496 | |||
23h ago | ADD | $849.26 | 38,619 | 0.3808 | - | |||
23h ago | SELL | $<1 | 0.04687 | 0.065258 | $0.02501 | |||
23h ago | REMOVE | $849.26 | 38,619 | 0.3808 | - | |||
1d ago | SELL | $122.26 | 4,875.78 | 0.05470 | $0.02507 | |||
1d ago | SELL | $18.76 | 755.27 | 0.008476 | $0.02484 | |||
2d ago | SELL | $49.96 | 2,000.00 | 0.02244 | $0.02498 | |||
2d ago | REMOVE | $0.53 | 444.12 | 0.032418 | - | |||
2d ago | SELL | $3.62 | 146.01 | 0.001639 | $0.02483 | |||
2d ago | SELL | $0.60 | 24.73 | 0.032776 | $0.02439 | |||
2d ago | SELL | $2.00 | 84.00 | 0.039429 | $0.02386 | |||
2d ago | ADD | $799.43 | 38,570 | 0.3813 | - | |||
2d ago | SELL | $<1 | 1.13 | 0.041271 | $0.02353 | |||
2d ago | REMOVE | $799.40 | 38,569 | 0.3813 | - | |||
2d ago | SELL | $0.85 | 35.87 | 0.034026 | $0.02379 | |||
2d ago | SELL | $1.66 | 69.92 | 0.037849 | $0.02381 | |||
2d ago | SELL | $142.52 | 5,903.84 | 0.06629 | $0.02414 | |||
2d ago | SELL | $10.93 | 451.18 | 0.005067 | $0.02424 | |||
2d ago | SELL | $3.36 | 138.51 | 0.001555 | $0.02429 | |||
2d ago | BUY | $613.29 | 23,584 | 0.2700 | $0.02600 | |||
2d ago | SELL | $116.34 | 4,593.17 | 0.05149 | $0.02532 | |||
2d ago | SELL | $679.59 | 26,693 | 0.2996 | $0.02545 | |||
3d ago | ADD | $884.41 | 38,481 | 0.3823 | - | |||
3d ago | REMOVE | $782.68 | 34,055 | 0.3383 | - | |||
3d ago | SELL | $35.07 | 1,346.75 | 0.01513 | $0.02604 | |||
3d ago | SELL | $129.93 | 5,007.64 | 0.05630 | $0.02594 | |||
3d ago | SELL | $1.75 | 67.79 | 0.037624 | $0.02595 | |||
3d ago | SELL | $190.53 | 7,284.91 | 0.08195 | $0.02615 | |||
3d ago | SELL | $3,592.53 | 136,500 | 1.54 | $0.02631 | |||
3d ago | ADD | $816.82 | 33,231 | 0.3477 | - | |||
3d ago | REMOVE | $836.24 | 34,021 | 0.3560 | - | |||
3d ago | SELL | $536.40 | 20,000 | 0.2280 | $0.02682 | |||
3d ago | ADD | $842.92 | 33,909 | 0.3573 | - | |||
3d ago | REMOVE | $841.90 | 33,868 | 0.3569 | - | |||
3d ago | SELL | $46.92 | 1,742.90 | 0.01989 | $0.02692 | |||
3d ago | BUY | $4.93 | 180.45 | 0.002101 | $0.02734 | |||
3d ago | ADD | $838.43 | 33,859 | 0.3570 | - | |||
3d ago | SELL | $<1 | 2.22 | 0.042544 | $0.02680 | |||
3d ago | REMOVE | $838.29 | 33,853 | 0.3569 | - | |||
3d ago | BUY | $<1 | 1.41 | 0.041650 | $0.02752 | |||
3d ago | SELL | $441.44 | 16,487 | 0.1883 | $0.02677 | |||
3d ago | SELL | $579.31 | 21,599 | 0.2471 | $0.02682 | |||
3d ago | BUY | $0.11 | 4.10 | 0.044797 | $0.02721 | |||
3d ago | BUY | $<1 | 2.87 | 0.043355 | $0.02724 | |||
3d ago | BUY | $<1 | 2.33 | 0.042727 | $0.02724 | |||
3d ago | SELL | $2.98 | 112.12 | 0.001284 | $0.02661 | |||
3d ago | BUY | $<1 | 3.21 | 0.043755 | $0.02697 | |||
3d ago | BUY | $<1 | 2.28 | 0.042665 | $0.02697 | |||
3d ago | BUY | $<1 | 1.22 | 0.041426 | $0.02696 | |||
3d ago | BUY | $<1 | 3.47 | 0.044064 | $0.02705 | |||
3d ago | BUY | $<1 | 3.00 | 0.043506 | $0.02726 | |||
3d ago | SELL | $5.96 | 222.18 | 0.002544 | $0.02686 | |||
3d ago | BUY | $<1 | 2.63 | 0.043076 | $0.02750 | |||
3d ago | BUY | $0.10 | 3.76 | 0.044402 | $0.02750 | |||
3d ago | BUY | $<1 | 1.89 | 0.042216 | $0.02750 | |||
3d ago | BUY | $<1 | 1.73 | 0.042024 | $0.02750 | |||
3d ago | SELL | $9.11 | 338.75 | 0.003879 | $0.02689 | |||
3d ago | BUY | $<1 | 3.50 | 0.044097 | $0.02714 | |||
3d ago | SELL | $1,099.03 | 41,272 | 0.4735 | $0.02662 | |||
3d ago | BUY | $<1 | 1.72 | 0.042019 | $0.02734 | |||
3d ago | SELL | $21.18 | 788.25 | 0.009062 | $0.02687 | |||
3d ago | SELL | $29.69 | 1,105.13 | 0.01270 | $0.02687 | |||
3d ago | BUY | $<1 | 2.65 | 0.043113 | $0.02733 | |||
3d ago | BUY | $<1 | 1.33 | 0.041567 | $0.02733 | |||
3d ago | BUY | $0.10 | 3.80 | 0.044464 | $0.02735 | |||
3d ago | BUY | $0.10 | 3.81 | 0.044473 | $0.02761 | |||
3d ago | BUY | $<1 | 3.43 | 0.044030 | $0.02761 | |||
3d ago | BUY | $0.10 | 3.63 | 0.044266 | $0.02761 | |||
3d ago | BUY | $<1 | 1.83 | 0.042155 | $0.02761 | |||
3d ago | BUY | $<1 | 1.23 | 0.041445 | $0.02759 | |||
3d ago | BUY | $2,764.04 | 100,612 | 1.17 | $0.02747 | |||
3d ago | BUY | $<1 | 1.13 | 0.041321 | $0.02747 | |||
3d ago | BUY | $<1 | 3.28 | 0.043822 | $0.02738 | |||
3d ago | BUY | $<1 | 1.36 | 0.041581 | $0.02723 | |||
3d ago | BUY | $<1 | 3.66 | 0.044258 | $0.02684 | |||
3d ago | BUY | $<1 | 2.00 | 0.042328 | $0.02690 | |||
3d ago | BUY | $<1 | 1.35 | 0.041580 | $0.02714 | |||
3d ago | BUY | $<1 | 1.15 | 0.041339 | $0.02714 | |||
3d ago | BUY | $0.11 | 4.23 | 0.044923 | $0.02709 | |||
3d ago | BUY | $<1 | 1.87 | 0.042181 | $0.02677 | |||
3d ago | BUY | $<1 | 2.43 | 0.042832 | $0.02634 | |||
3d ago | SELL | $11.65 | 447.89 | 0.005103 | $0.02602 | |||
3d ago | BUY | $<1 | 1.51 | 0.041759 | $0.02683 | |||
3d ago | BUY | $<1 | 1.10 | 0.041281 | $0.02652 | |||
3d ago | BUY | $<1 | 1.18 | 0.041374 | $0.02688 | |||
3d ago | BUY | $<1 | 1.19 | 0.041389 | $0.02688 | |||
3d ago | SELL | $333.94 | 12,847 | 0.1464 | $0.02599 | |||
3d ago | SELL | $2,787.92 | 105,116 | 1.20 | $0.02652 |