Transazioni7
AcquistiVendite
25
Volume$120
Volume acquistiVolume vendite
$48$72
Market Maker5
AcquirentiVenditori
23
Sicurezza
1 Avvisi
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoBLOOD118,355,264($54.8K)
Pool condivisoWETH24.74($54.8K)
Convertitore
1BLOOD
= $0.034619
?BLOOD
USD
Informazioni
Panoramica di Blood
Blood (BLOOD) è stato lanciato il 05.09.2024 ed è attualmente scambiato a $0.0004619. L'offerta circolante di Blood è 1.00B, con una capitalizzazione di mercato di $461,993.
Prezzo e prestazioni di mercato di Blood
Nelle ultime 24 ore, il prezzo di Blood (BLOOD) ha registrato una variazione del -1.2%, con un volume di scambi di $461,993. Tieni d'occhio il prezzo di Blood su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | BLOOD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $53.92 | 116,731 | 0.02435 | $0.034619 | |||
10h ago | SELL | $8.35 | 18,000 | 0.003759 | $0.034641 | |||
10h ago | SELL | $0.92 | 2,000.00 | 0.034178 | $0.034641 | |||
16h ago | SELL | $8.91 | 19,762 | 0.004129 | $0.034511 | |||
16h ago | SELL | $0.10 | 228.45 | 0.044774 | $0.034512 | |||
20h ago | BUY | $3.54 | 7,544.01 | 0.001586 | $0.034697 | |||
21h ago | BUY | $44.28 | 94,382 | 0.01982 | $0.034692 | |||
1d ago | SELL | $514.60 | 1,100,000 | 0.2316 | $0.034678 | |||
1d ago | BUY | $485.94 | 1,028,802 | 0.2180 | $0.034723 | |||
2d ago | BUY | $0.41 | 943.49 | 0.031982 | $0.034428 | |||
2d ago | BUY | $40.73 | 92,063 | 0.01932 | $0.034424 | |||
2d ago | SELL | $353.53 | 800,000 | 0.1679 | $0.034419 | |||
2d ago | SELL | $13.88 | 30,704 | 0.006491 | $0.034521 | |||
2d ago | BUY | $34.49 | 70,542 | 0.01500 | $0.034890 | |||
2d ago | SELL | $631.06 | 1,300,000 | 0.2776 | $0.034854 | |||
3d ago | SELL | $337.74 | 661,160 | 0.1436 | $0.035108 | |||
3d ago | BUY | $<1 | 45.10 | 0.059912 | $0.035100 | |||
4d ago | SELL | $47.04 | 87,999 | 0.01923 | $0.035346 | |||
4d ago | SELL | $491.36 | 900,000 | 0.1984 | $0.035459 | |||
4d ago | BUY | $0.49 | 886.74 | 0.031982 | $0.035631 | |||
4d ago | SELL | $790.75 | 1,433,744 | 0.3226 | $0.035515 | |||
4d ago | SELL | $179.96 | 322,773 | 0.07376 | $0.035575 | |||
4d ago | REMOVE | $174.79 | 313,989 | 0.07217 | - | |||
5d ago | BUY | $66.01 | 119,395 | 0.02750 | $0.035529 | |||
5d ago | REMOVE | $834.46 | 1,499,653 | 0.3440 | - | |||
5d ago | SELL | $111.17 | 200,000 | 0.04582 | $0.035558 | |||
5d ago | SELL | $24.24 | 44,217 | 0.01015 | $0.035483 | |||
6d ago | BUY | $239.56 | 387,402 | 0.08921 | $0.036183 | |||
6d ago | SELL | $3.90 | 6,285.75 | 0.001434 | $0.036214 | |||
6d ago | SELL | $9.71 | 15,759 | 0.003596 | $0.036163 | |||
7d ago | SELL | $5.66 | 8,843.00 | 0.002018 | $0.036411 | |||
7d ago | BUY | $360.87 | 559,575 | 0.1278 | $0.036449 | |||
7d ago | SELL | $9.86 | 15,784 | 0.003568 | $0.036251 | |||
7d ago | SELL | $66.31 | 105,854 | 0.02395 | $0.036265 | |||
8d ago | SELL | $5.48 | 8,843.00 | 0.002003 | $0.036198 | |||
8d ago | BUY | $104.01 | 171,367 | 0.03900 | $0.036069 | |||
9d ago | BUY | $10.11 | 16,265 | 0.003695 | $0.036216 | |||
9d ago | SELL | $5.46 | 8,843.00 | 0.001997 | $0.036175 | |||
9d ago | BUY | $12.56 | 20,171 | 0.004582 | $0.036228 | |||
10d ago | SELL | $5.44 | 8,843.00 | 0.001996 | $0.036159 | |||
10d ago | SELL | $5.48 | 8,820.89 | 0.001991 | $0.036215 | |||
10d ago | SELL | $59.07 | 95,231 | 0.02152 | $0.036203 | |||
10d ago | BUY | $98.71 | 158,627 | 0.03605 | $0.036222 | |||
10d ago | SELL | $97.16 | 157,249 | 0.03552 | $0.036179 | |||
10d ago | SELL | $98.57 | 158,837 | 0.03597 | $0.036206 | |||
10d ago | SELL | $972.88 | 1,544,950 | 0.3552 | $0.036297 | |||
10d ago | SELL | $159.68 | 249,900 | 0.05836 | $0.036389 | |||
10d ago | SELL | $12.72 | 20,000 | 0.004681 | $0.036361 | |||
10d ago | SELL | $1,295.62 | 1,999,084 | 0.4764 | $0.036481 | |||
10d ago | BUY | $13.70 | 20,490 | 0.005000 | $0.036686 | |||
10d ago | SELL | $335.12 | 506,314 | 0.1233 | $0.036618 | |||
10d ago | BUY | $40.85 | 60,960 | 0.01500 | $0.036702 | |||
10d ago | SELL | $87.96 | 132,317 | 0.03238 | $0.036647 | |||
11d ago | BUY | $18.82 | 28,155 | 0.006938 | $0.036686 | |||
11d ago | BUY | $296.51 | 444,319 | 0.1090 | $0.036673 | |||
11d ago | BUY | $1,344.01 | 2,052,824 | 0.4926 | $0.036547 | |||
11d ago | SELL | $9.67 | 15,273 | 0.003577 | $0.036337 | |||
11d ago | SELL | $186.31 | 299,322 | 0.07031 | $0.036224 | |||
11d ago | SELL | $825.88 | 1,307,380 | 0.3115 | $0.036317 | |||
11d ago | SELL | $22.38 | 35,373 | 0.008529 | $0.036326 | |||
12d ago | SELL | $203.11 | 311,048 | 0.07524 | $0.036530 | |||
12d ago | SELL | $48.85 | 74,363 | 0.01804 | $0.036569 | |||
13d ago | SELL | $3.16 | 4,707.27 | 0.001143 | $0.036732 | |||
13d ago | REMOVE | $3.17 | 4,707.27 | 0.001146 | - | |||
13d ago | BUY | $3.04 | 4,501.47 | 0.001100 | $0.036772 | |||
13d ago | REMOVE | $3.00 | 4,443.43 | 0.001082 | - | |||
13d ago | BUY | $2.77 | 4,092.56 | 0.001000 | $0.036772 | |||
13d ago | REMOVE | $2.77 | 4,104.31 | 0.039998 | - | |||
13d ago | BUY | $4.98 | 7,367.38 | 0.001800 | $0.036771 | |||
13d ago | BUY | $10.98 | 16,232 | 0.003965 | $0.036766 | |||
13d ago | SELL | $51.46 | 76,999 | 0.01870 | $0.036683 | |||
13d ago | BUY | $10.01 | 15,299 | 0.003741 | $0.036547 | |||
13d ago | BUY | $0.49 | 750.02 | 0.031833 | $0.036552 | |||
14d ago | BUY | $<1 | 15.01 | 0.053671 | $0.036585 | |||
14d ago | BUY | $66.00 | 100,000 | 0.02442 | $0.036600 | |||
14d ago | BUY | $10.46 | 15,870 | 0.003872 | $0.036591 | |||
14d ago | BUY | $0.45 | 690.65 | 0.031685 | $0.036584 | |||
14d ago | BUY | $68.48 | 104,103 | 0.02537 | $0.036578 | |||
14d ago | SELL | $2.52 | 3,869.75 | 0.039367 | $0.036526 | |||
14d ago | BUY | $29.62 | 45,113 | 0.01098 | $0.036567 | |||
15d ago | BUY | $993.10 | 1,537,830 | 0.3691 | $0.036457 | |||
15d ago | SELL | $4,365.72 | 6,407,204 | 1.59 | $0.036813 | |||
15d ago | SELL | $36.05 | 50,000 | 0.01322 | $0.037211 | |||
15d ago | SELL | $186.90 | 258,427 | 0.06856 | $0.037232 | |||
15d ago | SELL | $322.42 | 444,444 | 0.1186 | $0.037254 | |||
15d ago | SELL | $977.80 | 1,312,256 | 0.3563 | $0.037451 | |||
16d ago | SELL | $6.63 | 8,820.89 | 0.002425 | $0.037521 | |||
16d ago | SELL | $40.65 | 54,999 | 0.01513 | $0.037390 | |||
16d ago | SELL | $299.07 | 400,000 | 0.1105 | $0.037476 | |||
16d ago | SELL | $30.03 | 40,000 | 0.01109 | $0.037508 | |||
16d ago | SELL | $25.11 | 33,542 | 0.009313 | $0.037488 | |||
16d ago | SELL | $36.95 | 50,000 | 0.01389 | $0.037390 | |||
16d ago | SELL | $36.91 | 49,900 | 0.01388 | $0.037397 | |||
17d ago | SELL | $5.26 | 7,057.25 | 0.001964 | $0.037460 | |||
17d ago | REMOVE | $5.28 | 7,057.25 | 0.001970 | - | |||
17d ago | BUY | $4.88 | 6,505.69 | 0.001821 | $0.037505 | |||
17d ago | REMOVE | $4.91 | 6,571.42 | 0.001834 | - | |||
17d ago | BUY | $8.73 | 11,642 | 0.003259 | $0.037504 | |||
17d ago | SELL | $219.07 | 288,888 | 0.08060 | $0.037583 | |||
17d ago | BUY | $684.16 | 895,856 | 0.2500 | $0.037637 |