Transazioni625
AcquistiVendite
59134
Volume$6.0K
Volume acquistiVolume vendite
$2.9K$3.1K
Market Maker606
AcquirentiVenditori
58633
Offerta circolante
20,999,98299.99%
Offerta totale20,999,982
Offerta massima21,000,000
Pool condivisoTITCOIN5,541,235($4.4K)
Pool condivisoWETH2.88($4.6K)
Convertitore
1TITCOIN
= $0.037907
?TITCOIN
USD
Informazioni
Panoramica di Titcoin
Titcoin (TITCOIN) è stato lanciato il 04.02.2025 ed è attualmente scambiato a $0.0007907. L'offerta circolante di Titcoin è 21.00M, con una capitalizzazione di mercato di $16,606.0.
Prezzo e prestazioni di mercato di Titcoin
Nelle ultime 24 ore, il prezzo di Titcoin (TITCOIN) ha registrato una variazione del -10.2%, con un volume di scambi di $16,606.0. Tieni d'occhio il prezzo di Titcoin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | TITCOIN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $10.44 | 13,212 | 0.006596 | $0.037907 | 87 | ||
29m ago | SELL | $0.18 | 234.71 | 0.031174 | $0.037927 | |||
29m ago | BUY | $126.48 | 161,075 | 0.07986 | $0.037852 | 13 | ||
31m ago | BUY | $4.75 | 6,239.35 | 0.003000 | $0.037615 | |||
54m ago | BUY | $24.97 | 33,035 | 0.01577 | $0.037561 | 41 | ||
1h ago | BUY | $10.00 | 13,345 | 0.006318 | $0.037498 | 87 | ||
1h ago | BUY | $<1 | 74.89 | 0.043537 | $0.037485 | |||
1h ago | BUY | $0.95 | 1,270.32 | 0.035998 | $0.037483 | 17 | ||
1h ago | SELL | $557.57 | 670,000 | 0.3518 | $0.038321 | 31 | ||
2h ago | BUY | $63.28 | 66,674 | 0.04000 | $0.039491 | |||
2h ago | BUY | $2.05 | 2,197.26 | 0.001300 | $0.039358 | |||
3h ago | BUY | $0.44 | 476.77 | 0.032819 | $0.039354 | |||
3h ago | SELL | $199.91 | 209,018 | 0.1263 | $0.039564 | |||
3h ago | SELL | $4.39 | 4,403.52 | 0.002780 | $0.039987 | |||
5h ago | SELL | $61.61 | 60,654 | 0.03881 | $0.001015 | |||
5h ago | BUY | $62.85 | 60,654 | 0.03960 | $0.001036 | |||
7h ago | BUY | $0.49 | 489.12 | 0.033152 | $0.001021 | |||
7h ago | SELL | $376.03 | 348,489 | 0.2372 | $0.001079 | 17 | ||
8h ago | SELL | $8.25 | 7,000.00 | 0.005144 | $0.001179 | 11 | ||
10h ago | SELL | $1.65 | 1,400.00 | 0.001030 | $0.001185 | |||
10h ago | BUY | $160.59 | 137,186 | 0.1000 | $0.001170 | |||
10h ago | BUY | $0.39 | 348.24 | 0.032461 | $0.001135 | |||
10h ago | SELL | $169.46 | 147,436 | 0.1055 | $0.001149 | |||
11h ago | SELL | $9.49 | 8,000.00 | 0.005925 | $0.001187 | 24 | ||
12h ago | BUY | $0.34 | 288.54 | 0.032184 | $0.001198 | |||
12h ago | SELL | $64.14 | 53,954 | 0.04052 | $0.001188 | 10 | ||
12h ago | SELL | $17.91 | 14,837 | 0.01131 | $0.001207 | |||
12h ago | SELL | $73.70 | 60,000 | 0.04656 | $0.001228 | |||
12h ago | BUY | $0.36 | 286.61 | 0.032300 | $0.001270 | |||
12h ago | SELL | $28.14 | 22,483 | 0.01778 | $0.001251 | |||
12h ago | SELL | $69.19 | 54,290 | 0.04371 | $0.001274 | 12 | ||
12h ago | SELL | $96.91 | 73,768 | 0.06121 | $0.001313 | 12 | ||
12h ago | SELL | $40.39 | 30,000 | 0.02551 | $0.001346 | 10 | ||
12h ago | BUY | $3.32 | 2,406.54 | 0.002102 | $0.001383 | 13 | ||
12h ago | SELL | $13.58 | 10,000 | 0.008578 | $0.001358 | |||
12h ago | BUY | $199.32 | 148,926 | 0.1260 | $0.001338 | |||
17h ago | BUY | $0.38 | 297.39 | 0.032429 | $0.001300 | |||
17h ago | SELL | $117.19 | 90,000 | 0.07359 | $0.001302 | |||
19h ago | SELL | $<1 | 1.14 | 0.069601 | $0.001339 | |||
20h ago | SELL | $67.85 | 50,000 | 0.04226 | $0.001357 | |||
20h ago | SELL | $16.70 | 12,134 | 0.01041 | $0.001376 | |||
21h ago | BUY | $1.28 | 911.34 | 0.038 | $0.001408 | 24 | ||
21h ago | BUY | $11.42 | 8,126.22 | 0.007117 | $0.001405 | 24 | ||
21h ago | BUY | $10.01 | 7,150.03 | 0.006239 | $0.001400 | |||
21h ago | SELL | $99.28 | 71,410 | 0.06203 | $0.001390 | |||
21h ago | BUY | $118.83 | 84,041 | 0.07425 | $0.001414 | |||
21h ago | BUY | $<1 | 0.004827 | 0.084178 | $0.001385 | |||
21h ago | SELL | $0.40 | 296.64 | 0.032516 | $0.001357 | |||
21h ago | BUY | $158.44 | 117,635 | 0.09900 | $0.001346 | 35 | ||
21h ago | BUY | $15.84 | 12,134 | 0.009900 | $0.001305 | |||
21h ago | BUY | $<1 | 0.003609 | 0.082936 | $0.001302 | |||
21h ago | SELL | $0.33 | 261.10 | 0.032082 | $0.001272 | |||
21h ago | BUY | $144.47 | 114,225 | 0.09050 | $0.001264 | |||
22h ago | SELL | $0.32 | 270.79 | 0.032048 | $0.001209 | |||
22h ago | BUY | $246.67 | 209,482 | 0.1542 | $0.001177 | |||
23h ago | BUY | $0.26 | 240.01 | 0.031686 | $0.001110 | |||
23h ago | SELL | $223.96 | 196,939 | 0.1416 | $0.001137 | |||
23h ago | SELL | $0.69 | 581.58 | 0.034369 | $0.001188 | |||
23h ago | BUY | $391.37 | 348,489 | 0.2475 | $0.001123 | 17 | ||
23h ago | BUY | $<1 | 0.083 | 0.0142007 | $0.001057 | |||
23h ago | BUY | $<1 | 0.083 | 0.0142015 | $0.001062 | |||
23h ago | BUY | $<1 | 0.083 | 0.014202 | $0.001064 | |||
23h ago | BUY | $<1 | 0.083 | 0.014206 | $0.001085 | |||
23h ago | BUY | $<1 | 0.083 | 0.0142052 | $0.001081 | |||
23h ago | BUY | $<1 | 0.083 | 0.0142017 | $0.001063 | |||
23h ago | BUY | $<1 | 0.083 | 0.0142006 | $0.001057 | |||
23h ago | BUY | $<1 | 0.083 | 0.0142008 | $0.001058 | |||
23h ago | BUY | $<1 | 0.083 | 0.0142041 | $0.001075 | |||
23h ago | BUY | $<1 | 0.083 | 0.0142034 | $0.001072 | |||
23h ago | BUY | $<1 | 0.083 | 0.0142007 | $0.001057 | |||
23h ago | BUY | $<1 | 0.083 | 0.0142007 | $0.001057 | |||
23h ago | BUY | $<1 | 0.083 | 0.0141997 | $0.001052 | |||
23h ago | BUY | $<1 | 0.083 | 0.0142024 | $0.001066 | |||
23h ago | BUY | $<1 | 0.083 | 0.0142059 | $0.001085 | |||
23h ago | BUY | $<1 | 0.083 | 0.0142008 | $0.001058 | |||
23h ago | BUY | $<1 | 0.083 | 0.014201 | $0.001059 | |||
23h ago | BUY | $<1 | 0.083 | 0.014201 | $0.001059 | |||
23h ago | BUY | $<1 | 0.083 | 0.014206 | $0.001085 | |||
23h ago | BUY | $<1 | 0.083 | 0.0142067 | $0.001089 | |||
23h ago | BUY | $<1 | 0.083 | 0.014205 | $0.001080 | |||
23h ago | BUY | $<1 | 0.083 | 0.0142032 | $0.001071 | |||
23h ago | BUY | $<1 | 0.083 | 0.0142027 | $0.001068 | |||
23h ago | BUY | $0.93 | 896.25 | 0.035894 | $0.001040 | |||
23h ago | SELL | $444.99 | 400,039 | 0.2814 | $0.001112 | |||
23h ago | BUY | $<1 | 0.082 | 0.0142023 | $0.001599 | |||
23h ago | BUY | $<1 | 0.082 | 0.0142041 | $0.001613 | |||
23h ago | BUY | $<1 | 0.082 | 0.0142022 | $0.001598 | |||
23h ago | BUY | $<1 | 0.082 | 0.0142019 | $0.001596 | |||
23h ago | BUY | $<1 | 0.082 | 0.0142034 | $0.001608 | |||
23h ago | BUY | $<1 | 0.082 | 0.0142041 | $0.001613 | |||
23h ago | BUY | $<1 | 0.082 | 0.0141997 | $0.001578 | |||
23h ago | BUY | $<1 | 0.082 | 0.0142009 | $0.001588 | |||
23h ago | BUY | $<1 | 0.082 | 0.0142068 | $0.001635 | |||
23h ago | BUY | $<1 | 0.082 | 0.0142013 | $0.001591 | |||
23h ago | BUY | $<1 | 0.082 | 0.0142037 | $0.001610 | |||
23h ago | BUY | $<1 | 0.082 | 0.0142068 | $0.001635 | |||
23h ago | BUY | $<1 | 0.082 | 0.0142068 | $0.001635 | |||
23h ago | BUY | $<1 | 0.082 | 0.014202 | $0.001597 | |||
23h ago | BUY | $<1 | 0.082 | 0.0142035 | $0.001609 | |||
23h ago | BUY | $<1 | 0.082 | 0.0142054 | $0.001624 |