Transazioni602
AcquistiVendite
322280
Volume$35.0K
Volume acquistiVolume vendite
$17.1K$17.8K
Market Maker219
AcquirentiVenditori
146110
Sicurezza
2 Avvisi
Offerta circolante
1,380,90599.99%
Offerta totale1,380,905
Offerta massima1,380,922
Pool condivisoPRIME37,534($146.0K)
Pool condivisoWETH12.19($24.3K)
Convertitore
1PRIME
= $3.89
?PRIME
USD
Informazioni
Panoramica di Prime
Prime (PRIME) è stato lanciato il 01.01.1970 ed è attualmente scambiato a $3.8993. L'offerta circolante di Prime è 1.38M, con una capitalizzazione di mercato di $5.38M.
Prezzo e prestazioni di mercato di Prime
Nelle ultime 24 ore, il prezzo di Prime (PRIME) ha registrato una variazione del -0.07%, con un volume di scambi di $5.38M. Tieni d'occhio il prezzo di Prime su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | PRIME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $11.94 | 3.06 | 0.006000 | $3.89 | |||
47m ago | BUY | $99.58 | 25.62 | 0.05016 | $3.88 | 36 | ||
1h ago | BUY | $68.80 | 17.75 | 0.03474 | $3.87 | |||
1h ago | SELL | $139.57 | 36.19 | 0.07047 | $3.85 | 22205 | ||
1h ago | SELL | $144.69 | 37.48 | 0.07306 | $3.86 | 22205 | ||
1h ago | SELL | $52.61 | 13.61 | 0.02656 | $3.86 | 22205 | ||
2h ago | BUY | $180.55 | 46.53 | 0.09119 | $3.87 | 142 | ||
2h ago | BUY | $1.29 | 0.3339 | 0.036539 | $3.87 | |||
2h ago | SELL | $112.80 | 29.23 | 0.05698 | $3.85 | 22205 | ||
2h ago | BUY | $0.99 | 0.2554 | 0.035005 | $3.87 | 1738 | ||
2h ago | BUY | $15.83 | 4.08 | 0.008000 | $3.87 | |||
2h ago | BUY | $5.04 | 1.29 | 0.002546 | $3.87 | 984 | ||
2h ago | SELL | $755.02 | 195.12 | 0.3814 | $3.86 | 343 | ||
2h ago | BUY | $40.87 | 10.48 | 0.02064 | $3.89 | 17 | ||
2h ago | BUY | $1.65 | 0.4255 | 0.038379 | $3.89 | 1738 | ||
2h ago | SELL | $171.67 | 44.25 | 0.08674 | $3.87 | 22205 | ||
2h ago | SELL | $177.13 | 45.60 | 0.08950 | $3.88 | 22205 | ||
2h ago | BUY | $1.58 | 0.4060 | 0.038014 | $3.90 | 1738 | ||
2h ago | BUY | $<1 | 0.007050 | 0.041391 | $3.90 | |||
2h ago | SELL | $10.66 | 2.74 | 0.005390 | $3.88 | |||
2h ago | SELL | $395.92 | 101.70 | 0.1999 | $3.89 | 15029 | ||
2h ago | BUY | $499.59 | 127.73 | 0.2523 | $3.91 | |||
2h ago | BUY | $1.99 | 0.5107 | 0.001007 | $3.90 | 984 | ||
2h ago | BUY | $1.38 | 0.3542 | 0.036987 | $3.90 | 148 | ||
2h ago | BUY | $1.71 | 0.4395 | 0.038670 | $3.90 | 140 | ||
2h ago | BUY | $5.10 | 1.30 | 0.002579 | $3.90 | 1738 | ||
2h ago | BUY | $18.57 | 4.75 | 0.009382 | $3.90 | |||
2h ago | SELL | $395.92 | 101.79 | 0.1999 | $3.88 | 15029 | ||
2h ago | BUY | $1.38 | 0.3541 | 0.037002 | $3.91 | 165 | ||
2h ago | BUY | $0.28 | 0.07162 | 0.031416 | $3.91 | 146 | ||
2h ago | BUY | $1.26 | 0.3225 | 0.036378 | $3.91 | 1738 | ||
2h ago | BUY | $6.24 | 1.59 | 0.003156 | $3.91 | |||
2h ago | BUY | $14.23 | 3.63 | 0.007190 | $3.91 | 93 | ||
2h ago | SELL | $395.91 | 101.53 | 0.1999 | $3.89 | 15029 | ||
2h ago | BUY | $2.53 | 0.6457 | 0.001279 | $3.92 | 131 | ||
2h ago | BUY | $1.55 | 0.3952 | 0.037834 | $3.92 | 162 | ||
2h ago | BUY | $7.21 | 1.83 | 0.003645 | $3.92 | 55 | ||
2h ago | SELL | $395.89 | 101.26 | 0.1999 | $3.90 | 15029 | ||
3h ago | BUY | $1.12 | 0.2845 | 0.035655 | $3.93 | 984 | ||
3h ago | BUY | $2.53 | 0.6440 | 0.001279 | $3.93 | 142 | ||
3h ago | BUY | $0.20 | 0.05309 | 0.031055 | $3.93 | |||
3h ago | BUY | $4.07 | 1.03 | 0.002058 | $3.93 | 55 | ||
3h ago | BUY | $10.35 | 2.63 | 0.005228 | $3.93 | |||
3h ago | SELL | $325.52 | 83.00 | 0.1642 | $3.92 | 15029 | ||
3h ago | BUY | $1.71 | 0.4344 | 0.038651 | $3.94 | 131 | ||
3h ago | BUY | $7.28 | 1.84 | 0.003678 | $3.94 | 93 | ||
3h ago | SELL | $396.23 | 100.77 | 0.1999 | $3.93 | 15029 | ||
3h ago | SELL | $18.36 | 4.66 | 0.009271 | $3.94 | 72100 | ||
3h ago | BUY | $2.59 | 0.6552 | 0.001309 | $3.96 | 984 | ||
3h ago | SELL | $20.09 | 5.09 | 0.01013 | $3.94 | 72100 | ||
3h ago | SELL | $38.69 | 9.81 | 0.01952 | $3.94 | 72100 | ||
3h ago | SELL | $39.88 | 10.11 | 0.02013 | $3.94 | 72100 | ||
3h ago | SELL | $33.87 | 8.58 | 0.01709 | $3.94 | 72100 | ||
3h ago | BUY | $1.72 | 0.4346 | 0.038702 | $3.96 | 146 | ||
3h ago | SELL | $18.13 | 4.59 | 0.009151 | $3.94 | 72100 | ||
3h ago | SELL | $57.10 | 14.45 | 0.02881 | $3.95 | 72100 | ||
3h ago | BUY | $79.39 | 19.99 | 0.04005 | $3.97 | |||
3h ago | SELL | $28.77 | 7.28 | 0.01451 | $3.94 | 72100 | ||
3h ago | SELL | $21.37 | 5.40 | 0.01078 | $3.95 | 72100 | ||
3h ago | BUY | $1.69 | 0.4261 | 0.038537 | $3.97 | 140 | ||
3h ago | SELL | $32.92 | 8.33 | 0.01661 | $3.95 | 72100 | ||
3h ago | SELL | $54.65 | 13.82 | 0.02757 | $3.95 | 72100 | ||
3h ago | SELL | $188.35 | 47.55 | 0.09502 | $3.96 | 72100 | ||
3h ago | SELL | $47.23 | 11.90 | 0.02383 | $3.96 | 72100 | ||
3h ago | BUY | $8.34 | 2.08 | 0.004200 | $3.99 | |||
3h ago | SELL | $26.11 | 6.56 | 0.01314 | $3.97 | 72100 | ||
3h ago | SELL | $101.32 | 25.44 | 0.05098 | $3.98 | 72100 | ||
3h ago | SELL | $25.01 | 6.27 | 0.01258 | $3.98 | 72100 | ||
3h ago | BUY | $22.03 | 5.50 | 0.01108 | $4.00 | 270 | ||
3h ago | BUY | $79.27 | 19.80 | 0.03988 | $4.00 | |||
4h ago | BUY | $8.27 | 2.06 | 0.004163 | $4.00 | |||
4h ago | SELL | $32.79 | 8.23 | 0.01648 | $3.98 | 844 | ||
4h ago | BUY | $3.28 | 0.8206 | 0.001652 | $4.00 | 181 | ||
4h ago | BUY | $12.96 | 3.23 | 0.006515 | $4.00 | 181 | ||
4h ago | SELL | $45.29 | 11.34 | 0.02273 | $3.99 | 881 | ||
4h ago | BUY | $9.87 | 2.46 | 0.004956 | $4.01 | |||
5h ago | SELL | $13.17 | 3.29 | 0.006611 | $3.99 | |||
5h ago | SELL | $18.18 | 4.55 | 0.009124 | $3.99 | |||
5h ago | SELL | $13.32 | 3.33 | 0.006687 | $3.99 | |||
5h ago | SELL | $14.97 | 3.74 | 0.007512 | $3.99 | |||
5h ago | SELL | $11.14 | 2.78 | 0.005589 | $3.99 | |||
5h ago | SELL | $46.33 | 11.58 | 0.02324 | $3.99 | 906 | ||
5h ago | SELL | $35.86 | 8.96 | 0.01799 | $4.00 | 911 | ||
5h ago | SELL | $34.38 | 8.59 | 0.01725 | $4.00 | 920 | ||
5h ago | SELL | $31.39 | 7.83 | 0.01574 | $4.00 | 928 | ||
5h ago | SELL | $0.57 | 0.1441 | 0.032896 | $4.00 | |||
5h ago | SELL | $21.33 | 5.32 | 0.01070 | $4.00 | 959 | ||
5h ago | BUY | $12.34 | 3.06 | 0.006193 | $4.02 | 72100 | ||
5h ago | BUY | $30.08 | 7.47 | 0.01509 | $4.02 | 899 | ||
5h ago | BUY | $10.02 | 2.49 | 0.005028 | $4.02 | 72100 | ||
5h ago | BUY | $42.47 | 10.55 | 0.02131 | $4.02 | 72100 | ||
5h ago | BUY | $33.86 | 8.42 | 0.01698 | $4.02 | 859 | ||
5h ago | BUY | $16.67 | 4.14 | 0.008364 | $4.01 | 884 | ||
5h ago | BUY | $39.43 | 9.81 | 0.01978 | $4.01 | 72100 | ||
5h ago | BUY | $15.66 | 3.90 | 0.007859 | $4.01 | 72100 | ||
5h ago | BUY | $17.38 | 4.32 | 0.008722 | $4.01 | 72100 | ||
5h ago | SELL | $1.56 | 0.3915 | 0.037848 | $3.99 | 1738 | ||
5h ago | BUY | $73.69 | 18.36 | 0.03697 | $4.01 | 72100 | ||
5h ago | BUY | $17.89 | 4.46 | 0.008979 | $4.01 | 908 | ||
5h ago | BUY | $19.94 | 4.97 | 0.01000 | $4.01 |