Transazioni2,337
AcquistiVendite
1,3101,027
Volume$542.7K
Volume acquistiVolume vendite
$264.4K$278.3K
Market Maker858
AcquirentiVenditori
597472
Sicurezza
Sicuro
Offerta circolante
999,999,98399.99%
Offerta totale999,999,983
Offerta massima1.00B
Pool condivisoKTA119,562($19.6K)
Pool condivisoWETH19.32($38.2K)
Convertitore
1KTA
= $0.16
?KTA
USD
Informazioni
Panoramica di Keeta
Keeta (KTA) è stato lanciato il 03.05.2025 ed è attualmente scambiato a $0.1645. L'offerta circolante di Keeta è 1.00B, con una capitalizzazione di mercato di $164.55M.
Prezzo e prestazioni di mercato di Keeta
Nelle ultime 24 ore, il prezzo di Keeta (KTA) ha registrato una variazione del -10.2%, con un volume di scambi di $164.55M. Tieni d'occhio il prezzo di Keeta su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | KTA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | ADD | $59.26 | 571.74 | 0.02998 | - | |||
1m ago | ADD | $103.85 | 1,001.95 | 0.05254 | - | |||
1m ago | BUY | $14.89 | 90.52 | 0.007535 | $0.16 | 58 | ||
2m ago | BUY | $52.07 | 316.55 | 0.02634 | $0.16 | |||
2m ago | SELL | $9.92 | 60.67 | 0.005022 | $0.16 | 19 | ||
4m ago | SELL | $4.20 | 25.71 | 0.002128 | $0.16 | 16 | ||
5m ago | ADD | $5.19 | 193.67 | 0.002623 | - | |||
5m ago | BUY | $31.89 | 193.67 | 0.01611 | $0.16 | 356 | ||
5m ago | SELL | $14.95 | 91.32 | 0.007557 | $0.16 | 290 | ||
5m ago | BUY | $492.67 | 2,996.81 | 0.2489 | $0.16 | |||
5m ago | ADD | $2.59 | 0.7056 | 0.001313 | - | |||
5m ago | SELL | $2.65 | 16.23 | 0.001338 | $0.16 | 41 | ||
6m ago | BUY | $277.37 | 1,691.58 | 0.1401 | $0.16 | |||
6m ago | ADD | $32.26 | 30.76 | 0.01629 | - | |||
6m ago | BUY | $3.34 | 20.44 | 0.001692 | $0.16 | 41 | ||
7m ago | ADD | $127.66 | 893.77 | 0.06449 | - | |||
7m ago | ADD | $205.21 | 1,022.80 | 0.1036 | - | |||
8m ago | ADD | $289.42 | 1,893.13 | 0.1462 | - | |||
9m ago | BUY | $399.14 | 2,440.01 | 0.2016 | $0.16 | |||
10m ago | ADD | $<1 | 0.3209 | 0.043337 | - | |||
10m ago | SELL | $22.21 | 136.74 | 0.01122 | $0.16 | 20 | ||
10m ago | SELL | $123.89 | 762.09 | 0.06258 | $0.16 | 124 | ||
10m ago | BUY | $290.77 | 1,780.09 | 0.1468 | $0.16 | |||
10m ago | SELL | $11.90 | 73.36 | 0.006015 | $0.16 | 290 | ||
10m ago | SELL | $50.17 | 309.09 | 0.02534 | $0.16 | 290 | ||
11m ago | SELL | $2.24 | 13.85 | 0.001136 | $0.16 | 14 | ||
11m ago | BUY | $762.65 | 4,684.70 | 0.3852 | $0.16 | |||
11m ago | BUY | $124.17 | 765.23 | 0.06273 | $0.16 | |||
11m ago | BUY | $765.96 | 4,737.11 | 0.3870 | $0.16 | |||
11m ago | ADD | $<1 | 0.4813 | 0.044021 | - | |||
12m ago | ADD | $3.15 | 209.17 | 0.001596 | - | |||
12m ago | BUY | $33.72 | 209.17 | 0.01704 | $0.16 | 356 | ||
12m ago | BUY | $563.71 | 3,503.63 | 0.2848 | $0.16 | |||
12m ago | BUY | $496.32 | 3,094.57 | 0.2508 | $0.16 | |||
14m ago | BUY | $291.35 | 1,820.17 | 0.1471 | $0.16 | |||
14m ago | BUY | $124.99 | 781.85 | 0.06314 | $0.15 | |||
14m ago | SELL | $193.42 | 1,216.02 | 0.09770 | $0.15 | |||
15m ago | ADD | $0.13 | 0.9563 | 0.046954 | - | |||
15m ago | ADD | $2.07 | 16.06 | 0.001049 | - | |||
16m ago | ADD | $0.14 | 0.9944 | 0.047230 | - | |||
18m ago | ADD | $30.64 | 236.73 | 0.01547 | - | |||
18m ago | ADD | $40.01 | 278.01 | 0.02021 | - | |||
18m ago | REMOVE | $81.69 | 17.63 | 0.04127 | - | |||
19m ago | SELL | $4.13 | 25.98 | 0.002089 | $0.15 | |||
21m ago | REMOVE | $13.38 | 25.97 | 0.006761 | - | |||
22m ago | SELL | $2.99 | 18.83 | 0.001514 | $0.15 | |||
23m ago | SELL | $40.61 | 255.53 | 0.02054 | $0.15 | |||
23m ago | SELL | $617.50 | 3,877.31 | 0.3123 | $0.15 | |||
26m ago | ADD | $32.73 | 28.54 | 0.01655 | - | |||
30m ago | BUY | $14.95 | 93.20 | 0.007562 | $0.16 | |||
30m ago | ADD | $34.44 | 31.29 | 0.01742 | - | |||
30m ago | ADD | $86.11 | 78.23 | 0.04356 | - | |||
33m ago | BUY | $15.51 | 96.72 | 0.007847 | $0.16 | |||
33m ago | BUY | $1,161.85 | 7,270.23 | 0.5877 | $0.15 | 24 | ||
34m ago | BUY | $9.72 | 61.04 | 0.004916 | $0.15 | |||
34m ago | SELL | $1.97 | 12.45 | 0.039978 | $0.15 | |||
34m ago | SELL | $1.67 | 10.60 | 0.038492 | $0.15 | |||
34m ago | SELL | $4.14 | 26.18 | 0.002097 | $0.15 | 17 | ||
35m ago | BUY | $119.00 | 747.64 | 0.06019 | $0.15 | |||
35m ago | BUY | $3.96 | 24.89 | 0.002003 | $0.15 | 20 | ||
38m ago | SELL | $15.11 | 95.48 | 0.007644 | $0.15 | 15 | ||
39m ago | BUY | $74.95 | 470.94 | 0.03789 | $0.15 | |||
41m ago | BUY | $689.41 | 4,342.20 | 0.3486 | $0.15 | |||
44m ago | BUY | $11.37 | 71.67 | 0.005742 | $0.15 | 17 | ||
47m ago | ADD | $27.26 | 288.76 | 0.01376 | - | |||
47m ago | BUY | $46.15 | 290.96 | 0.02330 | $0.15 | 58 | ||
47m ago | ADD | $63.10 | 582.53 | 0.03186 | - | |||
47m ago | BUY | $96.09 | 606.13 | 0.04852 | $0.15 | 58 | ||
47m ago | ADD | $105.90 | 1,020.25 | 0.05347 | - | |||
48m ago | BUY | $68.58 | 432.82 | 0.03463 | $0.15 | 26 | ||
50m ago | BUY | $12.29 | 77.59 | 0.006207 | $0.15 | 17 | ||
52m ago | BUY | $19.97 | 126.09 | 0.01008 | $0.15 | |||
52m ago | ADD | $5.65 | 196.04 | 0.002854 | - | |||
52m ago | BUY | $31.03 | 195.99 | 0.01567 | $0.15 | 356 | ||
52m ago | BUY | $625.27 | 3,956.71 | 0.3157 | $0.15 | |||
53m ago | BUY | $117.38 | 744.54 | 0.05927 | $0.15 | |||
53m ago | SELL | $16.57 | 105.72 | 0.008368 | $0.15 | 17 | ||
53m ago | SELL | $38.80 | 247.50 | 0.01959 | $0.15 | |||
55m ago | ADD | $841.20 | 5,633.20 | 0.4247 | - | |||
55m ago | BUY | $175.80 | 1,115.76 | 0.08877 | $0.15 | |||
55m ago | ADD | $31.65 | 32.42 | 0.01598 | - | |||
55m ago | SELL | $31.57 | 201.61 | 0.01594 | $0.15 | 356 | ||
55m ago | SELL | $896.16 | 5,702.87 | 0.4525 | $0.15 | |||
56m ago | ADD | $3.18 | 85.51 | 0.001609 | - | |||
57m ago | ADD | $7.05 | 189.35 | 0.003564 | - | |||
57m ago | BUY | $30.00 | 189.35 | 0.01515 | $0.15 | 356 | ||
57m ago | BUY | $895.09 | 5,666.68 | 0.4519 | $0.15 | |||
59m ago | ADD | $34.19 | 34.47 | 0.01726 | - | |||
1h ago | ADD | $32.37 | 32.64 | 0.01634 | - | |||
1h ago | SELL | $1.81 | 11.58 | 0.039162 | $0.15 | 290 | ||
1h ago | ADD | $31.97 | 32.06 | 0.01614 | - | |||
1h ago | BUY | $5.04 | 32.06 | 0.002549 | $0.15 | 356 | ||
1h ago | SELL | $3.99 | 25.49 | 0.002016 | $0.15 | |||
1h ago | SELL | $2.43 | 15.55 | 0.001230 | $0.15 | |||
1h ago | SELL | $71.61 | 457.11 | 0.03616 | $0.15 | 124 | ||
1h ago | BUY | $3,559.04 | 22,867 | 1.79 | $0.15 | |||
1h ago | SELL | $336.20 | 2,194.13 | 0.1697 | $0.15 | |||
1h ago | BUY | $86.96 | 564.10 | 0.04390 | $0.15 | 25 | ||
1h ago | ADD | $79.19 | 141.41 | 0.03998 | - | |||
1h ago | BUY | $15.80 | 102.56 | 0.007981 | $0.15 | 17 |