Transazioni3,404
AcquistiVendite
1,8881,516
Volume$1.5M
Volume acquistiVolume vendite
$831.7K$699.8K
Market Maker682
AcquirentiVenditori
525436
Sicurezza
1 Avvisi
Offerta circolante
67.62B97.99%
Offerta totale67.62B
Offerta massima69.00B
Pool condivisodoginme138,384,559($127.9K)
Pool condivisoTOSHI558,583,583($230.3K)
Convertitore
1doginme
= $0.039151
?doginme
USD
Informazioni
Panoramica di doginme
doginme (doginme) è stato lanciato il 02.08.2025 ed è attualmente scambiato a $0.0009151. L'offerta circolante di doginme è 67.62B, con una capitalizzazione di mercato di $61.88M.
Prezzo e prestazioni di mercato di doginme
Nelle ultime 24 ore, il prezzo di doginme (doginme) ha registrato una variazione del +127.1%, con un volume di scambi di $61.88M. Tieni d'occhio il prezzo di doginme su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | doginme | TOSHI | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $4.07 | 4,451.32 | 0.002147 | $0.039151 | 20 | ||
4m ago | SELL | $237.17 | 258,888 | 0.1250 | $0.039161 | |||
4m ago | SELL | $0.38 | 417.37 | 0.032017 | $0.039169 | 542 | ||
4m ago | SELL | $0.38 | 415.28 | 0.032007 | $0.039169 | 471 | ||
4m ago | SELL | $7.09 | 7,742.20 | 0.003741 | $0.039169 | 1835 | ||
4m ago | SELL | $10.31 | 11,253 | 0.005438 | $0.039169 | 532 | ||
5m ago | SELL | $367.38 | 400,000 | 0.1936 | $0.039184 | |||
6m ago | SELL | $3.64 | 3,965.07 | 0.001922 | $0.039196 | 1835 | ||
6m ago | SELL | $3.33 | 3,623.51 | 0.001756 | $0.039197 | 490 | ||
7m ago | SELL | $2.75 | 3,000.00 | 0.001454 | $0.039197 | |||
10m ago | SELL | $50.43 | 54,561 | 0.02658 | $0.039244 | |||
11m ago | SELL | $73.99 | 80,000 | 0.03900 | $0.039249 | |||
17m ago | BUY | $150.26 | 159,226 | 0.07920 | $0.039437 | |||
17m ago | BUY | $98.00 | 103,954 | 0.05165 | $0.039427 | |||
17m ago | BUY | $225.40 | 239,360 | 0.1188 | $0.039416 | |||
20m ago | BUY | $2.42 | 2,582.31 | 0.001280 | $0.039405 | 536 | ||
20m ago | BUY | $3.40 | 3,619.33 | 0.001794 | $0.039405 | 563 | ||
20m ago | BUY | $3.31 | 3,528.73 | 0.001749 | $0.039405 | 21 | ||
21m ago | BUY | $1,338.32 | 1,429,785 | 0.7054 | $0.039360 | |||
22m ago | BUY | $93.88 | 100,808 | 0.04948 | $0.039313 | |||
22m ago | BUY | $9.87 | 10,613 | 0.005207 | $0.039309 | |||
22m ago | BUY | $20.08 | 21,576 | 0.01058 | $0.039308 | 22 | ||
23m ago | BUY | $1.13 | 1,214.29 | 0.035958 | $0.039309 | 26 | ||
23m ago | BUY | $1,879.99 | 2,032,642 | 0.9909 | $0.039249 | |||
23m ago | BUY | $44.91 | 48,979 | 0.02367 | $0.039171 | 172 | ||
23m ago | BUY | $108.17 | 118,020 | 0.05701 | $0.039166 | 173 | ||
23m ago | BUY | $97.73 | 106,702 | 0.05151 | $0.039159 | 180 | ||
24m ago | BUY | $27.25 | 29,770 | 0.01436 | $0.039155 | 174 | ||
24m ago | BUY | $197.52 | 215,919 | 0.1041 | $0.039148 | 25 | ||
24m ago | BUY | $130.10 | 142,391 | 0.06857 | $0.039137 | 25 | ||
24m ago | BUY | $2.84 | 3,114.47 | 0.001499 | $0.039133 | 518 | ||
24m ago | BUY | $56.98 | 62,407 | 0.03003 | $0.039131 | 182 | ||
25m ago | BUY | $30.50 | 33,422 | 0.01608 | $0.039128 | 1835 | ||
25m ago | BUY | $0.46 | 504.00 | 0.032424 | $0.039127 | |||
25m ago | BUY | $104.53 | 114,566 | 0.05509 | $0.039124 | 169 | ||
25m ago | BUY | $166.87 | 183,067 | 0.08795 | $0.039115 | |||
25m ago | BUY | $143.52 | 157,625 | 0.07564 | $0.039105 | |||
25m ago | BUY | $40.33 | 44,326 | 0.02126 | $0.039100 | 172 | ||
26m ago | BUY | $20.62 | 22,667 | 0.01087 | $0.039098 | 1835 | ||
26m ago | BUY | $27.09 | 29,789 | 0.01428 | $0.039096 | 1835 | ||
26m ago | BUY | $24.01 | 26,397 | 0.01265 | $0.039095 | 1835 | ||
26m ago | BUY | $6.58 | 7,244.69 | 0.003472 | $0.039094 | 563 | ||
26m ago | BUY | $139.00 | 152,933 | 0.07326 | $0.039089 | 18 | ||
26m ago | BUY | $297.22 | 327,512 | 0.1566 | $0.039075 | 18 | ||
26m ago | BUY | $366.15 | 404,423 | 0.1929 | $0.039053 | 18 | ||
26m ago | BUY | $238.22 | 263,684 | 0.1255 | $0.039034 | 18 | ||
26m ago | BUY | $1.32 | 1,464.70 | 0.036968 | $0.039026 | 368 | ||
26m ago | BUY | $4.83 | 5,352.48 | 0.002546 | $0.039026 | 539 | ||
26m ago | BUY | $2.40 | 2,668.79 | 0.001269 | $0.039026 | 18 | ||
28m ago | BUY | $4.83 | 5,361.15 | 0.002550 | $0.039026 | 505 | ||
28m ago | BUY | $0.94 | 1,043.68 | 0.034965 | $0.039025 | 504 | ||
33m ago | SELL | $4.84 | 5,472.64 | 0.002552 | $0.038847 | 563 | ||
34m ago | SELL | $0.60 | 683.99 | 0.033189 | $0.038847 | 459 | ||
34m ago | SELL | $9.66 | 10,919 | 0.005092 | $0.038848 | 369 | ||
34m ago | SELL | $9.66 | 10,922 | 0.005093 | $0.038848 | 469 | ||
34m ago | SELL | $9.66 | 10,924 | 0.005095 | $0.038849 | 426 | ||
34m ago | SELL | $2.41 | 2,734.47 | 0.001275 | $0.038849 | 471 | ||
34m ago | SELL | $6.78 | 7,668.60 | 0.003577 | $0.038849 | 1835 | ||
34m ago | SELL | $9.73 | 10,997 | 0.005129 | $0.038850 | 542 | ||
34m ago | SELL | $36.08 | 40,766 | 0.01902 | $0.038851 | 178 | ||
35m ago | SELL | $138.09 | 155,909 | 0.07278 | $0.038857 | 163 | ||
35m ago | SELL | $114.86 | 129,565 | 0.06054 | $0.038865 | |||
35m ago | SELL | $83.90 | 94,574 | 0.04422 | $0.038871 | |||
35m ago | SELL | $134.25 | 151,208 | 0.07076 | $0.038878 | 186 | ||
35m ago | SELL | $61.96 | 69,735 | 0.03265 | $0.038885 | 532 | ||
35m ago | SELL | $45.21 | 50,868 | 0.02383 | $0.038888 | 20 | ||
35m ago | SELL | $46.04 | 51,783 | 0.02426 | $0.038891 | |||
35m ago | SELL | $636.47 | 714,062 | 0.3354 | $0.038913 | |||
35m ago | SELL | $492.20 | 549,972 | 0.2594 | $0.038949 | |||
35m ago | SELL | $4.85 | 5,413.83 | 0.002558 | $0.038965 | 539 | ||
36m ago | SELL | $29.20 | 32,575 | 0.01539 | $0.038966 | 1835 | ||
36m ago | SELL | $7.37 | 8,223.06 | 0.003886 | $0.038967 | 1835 | ||
36m ago | SELL | $4.85 | 5,414.13 | 0.002559 | $0.038968 | 446 | ||
37m ago | SELL | $3.47 | 3,872.00 | 0.001830 | $0.038968 | 518 | ||
38m ago | SELL | $3.60 | 4,023.49 | 0.001901 | $0.038968 | 1835 | ||
38m ago | SELL | $3.17 | 3,537.71 | 0.001672 | $0.038968 | 1835 | ||
39m ago | SELL | $3.10 | 3,467.44 | 0.001639 | $0.038968 | 426 | ||
43m ago | BUY | $197.92 | 216,511 | 0.1043 | $0.039141 | |||
43m ago | BUY | $2.52 | 2,763.67 | 0.001330 | $0.039133 | 13 | ||
43m ago | BUY | $4.83 | 5,288.61 | 0.002545 | $0.039132 | 426 | ||
43m ago | BUY | $0.69 | 761.38 | 0.033665 | $0.039132 | |||
43m ago | BUY | $0.69 | 762.65 | 0.033671 | $0.039132 | |||
43m ago | BUY | $55.71 | 61,014 | 0.02936 | $0.039130 | |||
43m ago | BUY | $0.69 | 763.27 | 0.033672 | $0.039129 | |||
43m ago | BUY | $2.09 | 2,289.63 | 0.001101 | $0.039128 | |||
43m ago | BUY | $0.69 | 763.49 | 0.033673 | $0.039128 | |||
43m ago | BUY | $2.78 | 3,052.14 | 0.001468 | $0.039128 | |||
43m ago | BUY | $1,278.09 | 1,406,488 | 0.6736 | $0.039087 | |||
44m ago | BUY | $19.83 | 21,958 | 0.01045 | $0.039035 | |||
44m ago | BUY | $99.19 | 109,841 | 0.05228 | $0.039030 | |||
44m ago | BUY | $2.85 | 3,164.18 | 0.001505 | $0.039027 | 505 | ||
44m ago | BUY | $4.99 | 5,533.75 | 0.002633 | $0.039027 | 426 | ||
45m ago | BUY | $746.42 | 829,154 | 0.3934 | $0.039002 | |||
45m ago | BUY | $2.41 | 2,695.88 | 0.001275 | $0.038972 | 542 | ||
45m ago | BUY | $7.23 | 8,063.32 | 0.003813 | $0.038972 | 490 | ||
45m ago | BUY | $31.42 | 35,026 | 0.01656 | $0.038971 | 15 | ||
45m ago | BUY | $166.36 | 185,574 | 0.08769 | $0.038964 | 18 | ||
45m ago | BUY | $947.02 | 1,060,598 | 0.4991 | $0.038929 | 18 | ||
45m ago | BUY | $912.56 | 1,028,880 | 0.4810 | $0.038869 | 18 | ||
45m ago | BUY | $103.79 | 117,467 | 0.05471 | $0.038835 | 532 |