Transazioni5,782
AcquistiVendite
2,8502,932
Volume$2.6M
Volume acquistiVolume vendite
$1.3M$1.3M
Market Maker1,713
AcquirentiVenditori
1,1581,012
Sicurezza
1 Avvisi
Offerta circolante
69.00B99.99%
Offerta totale69.00B
Offerta massima69.00B
Pool condivisodoginme192,446,256($161.3K)
Pool condivisoWETH83.95($161.3K)
Convertitore
1doginme
= $0.038436
?doginme
USD
Informazioni
Panoramica di doginme
doginme (doginme) è stato lanciato il 03.07.2024 ed è attualmente scambiato a $0.0008436. L'offerta circolante di doginme è 69.00B, con una capitalizzazione di mercato di $58.21M.
Prezzo e prestazioni di mercato di doginme
Nelle ultime 24 ore, il prezzo di doginme (doginme) ha registrato una variazione del +119.1%, con un volume di scambi di $58.21M. Tieni d'occhio il prezzo di doginme su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | doginme | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | BUY | $595.27 | 705,619 | 0.3097 | $0.038436 | 141 | ||
1m ago | BUY | $326.28 | 388,973 | 0.1698 | $0.038388 | |||
2m ago | BUY | $25.06 | 29,945 | 0.01304 | $0.038370 | 45 | ||
2m ago | BUY | $124.88 | 149,342 | 0.06499 | $0.038362 | |||
3m ago | SELL | $101.42 | 123,761 | 0.05278 | $0.038194 | 186 | ||
5m ago | BUY | $2.88 | 3,444.95 | 0.001500 | $0.038366 | |||
5m ago | BUY | $13.29 | 15,896 | 0.006920 | $0.038365 | 17 | ||
6m ago | BUY | $57.24 | 68,454 | 0.02979 | $0.038362 | |||
6m ago | SELL | $438.12 | 533,319 | 0.2280 | $0.038215 | 2199 | ||
8m ago | SELL | $81.51 | 98,908 | 0.04242 | $0.038241 | 168 | ||
8m ago | BUY | $43.49 | 51,714 | 0.02263 | $0.038411 | |||
8m ago | BUY | $6.99 | 8,321.57 | 0.003641 | $0.038408 | |||
9m ago | BUY | $588.98 | 703,039 | 0.3065 | $0.038377 | 141 | ||
12m ago | SELL | $2,493.42 | 3,001,033 | 1.29 | $0.038308 | 53 | ||
14m ago | SELL | $125.53 | 148,657 | 0.06533 | $0.038444 | 148 | ||
14m ago | SELL | $152.25 | 180,000 | 0.07923 | $0.038458 | |||
15m ago | SELL | $95.90 | 113,203 | 0.04991 | $0.038471 | |||
15m ago | BUY | $511.82 | 593,632 | 0.2663 | $0.038621 | 18 | ||
16m ago | SELL | $140.66 | 166,838 | 0.07320 | $0.038431 | 151 | ||
16m ago | SELL | $53.19 | 63,013 | 0.02768 | $0.038441 | 44 | ||
16m ago | SELL | $2.93 | 3,475.44 | 0.001527 | $0.038444 | 496 | ||
16m ago | BUY | $792.54 | 924,306 | 0.4124 | $0.038574 | 18 | ||
16m ago | SELL | $209.45 | 250,127 | 0.1090 | $0.038374 | 168 | ||
18m ago | SELL | $116.33 | 138,643 | 0.06054 | $0.038390 | 39 | ||
18m ago | SELL | $2.70 | 3,215.87 | 0.001405 | $0.038397 | 496 | ||
18m ago | SELL | $4.74 | 5,655.44 | 0.002471 | $0.038397 | 496 | ||
18m ago | SELL | $66.98 | 79,731 | 0.03486 | $0.038401 | |||
18m ago | BUY | $792.68 | 928,871 | 0.4125 | $0.038533 | 18 | ||
19m ago | SELL | $32.86 | 39,476 | 0.01710 | $0.038325 | 39 | ||
19m ago | SELL | $23.95 | 28,761 | 0.01246 | $0.038328 | 32 | ||
19m ago | SELL | $47.09 | 56,519 | 0.02450 | $0.038331 | 53 | ||
20m ago | BUY | $594.10 | 701,206 | 0.3091 | $0.038472 | 18 | ||
20m ago | BUY | $59.21 | 70,175 | 0.03081 | $0.038438 | |||
20m ago | BUY | $788.37 | 939,132 | 0.4102 | $0.038394 | 141 | ||
20m ago | BUY | $182.84 | 219,123 | 0.09516 | $0.038344 | |||
26m ago | BUY | $48.08 | 57,649 | 0.02500 | $0.038340 | |||
29m ago | SELL | $82.61 | 101,028 | 0.04294 | $0.038177 | |||
30m ago | SELL | $36.46 | 44,555 | 0.01895 | $0.038183 | |||
31m ago | SELL | $190.74 | 232,750 | 0.09916 | $0.038195 | |||
34m ago | SELL | $31.82 | 38,786 | 0.01654 | $0.038206 | |||
36m ago | BUY | $63.73 | 76,131 | 0.03313 | $0.038371 | |||
36m ago | BUY | $63.75 | 76,214 | 0.03314 | $0.038364 | |||
36m ago | BUY | $127.51 | 152,618 | 0.06629 | $0.038355 | |||
39m ago | SELL | $153.76 | 187,746 | 0.07993 | $0.038190 | |||
40m ago | BUY | $1,319.14 | 1,590,007 | 0.6857 | $0.038296 | |||
40m ago | BUY | $68.77 | 83,610 | 0.03575 | $0.038225 | |||
41m ago | BUY | $184.41 | 224,554 | 0.09587 | $0.038212 | 49 | ||
41m ago | BUY | $19.60 | 23,899 | 0.01019 | $0.038202 | |||
42m ago | BUY | $506.25 | 619,257 | 0.2631 | $0.038175 | 12 | ||
42m ago | BUY | $29.31 | 35,982 | 0.01524 | $0.038147 | 53 | ||
43m ago | BUY | $1.40 | 1,720.35 | 0.037285 | $0.038146 | |||
43m ago | BUY | $100.67 | 123,664 | 0.05233 | $0.038141 | |||
43m ago | SELL | $966.95 | 1,205,265 | 0.5026 | $0.038022 | |||
43m ago | SELL | $99.36 | 123,028 | 0.05165 | $0.038076 | 165 | ||
44m ago | SELL | $874.27 | 1,075,868 | 0.4545 | $0.038126 | |||
45m ago | BUY | $84.61 | 101,548 | 0.04398 | $0.038332 | |||
47m ago | BUY | $149.66 | 179,877 | 0.07780 | $0.038320 | |||
48m ago | SELL | $215.18 | 263,758 | 0.1118 | $0.038158 | 21 | ||
48m ago | SELL | $1,235.29 | 1,500,517 | 0.6421 | $0.038232 | 53 | ||
49m ago | BUY | $14.11 | 16,675 | 0.007336 | $0.038463 | 79 | ||
49m ago | BUY | $16.28 | 19,241 | 0.008464 | $0.038462 | |||
50m ago | BUY | $35.33 | 41,768 | 0.01836 | $0.038459 | 79 | ||
50m ago | BUY | $60.71 | 71,814 | 0.03156 | $0.038454 | 32 | ||
51m ago | SELL | $49.55 | 59,813 | 0.02576 | $0.038285 | |||
52m ago | SELL | $318.90 | 384,000 | 0.1657 | $0.038304 | |||
52m ago | SELL | $166.86 | 200,322 | 0.08674 | $0.038329 | 133 | ||
53m ago | BUY | $154.08 | 181,281 | 0.08009 | $0.038499 | |||
53m ago | BUY | $149.92 | 176,718 | 0.07793 | $0.038483 | 32 | ||
54m ago | BUY | $20.33 | 23,993 | 0.01057 | $0.038475 | 79 | ||
54m ago | BUY | $36.16 | 42,684 | 0.01879 | $0.038472 | 79 | ||
55m ago | BUY | $35.84 | 42,327 | 0.01863 | $0.038468 | |||
55m ago | BUY | $271.79 | 321,556 | 0.1412 | $0.038452 | |||
56m ago | BUY | $14.23 | 16,870 | 0.007399 | $0.038437 | |||
56m ago | BUY | $180.40 | 214,064 | 0.09377 | $0.038427 | 79 | ||
58m ago | REMOVE | $5.13 | 6,159.26 | 0.002668 | - | |||
58m ago | BUY | $111.80 | 132,905 | 0.05811 | $0.038412 | 49 | ||
1h ago | BUY | $278.18 | 331,483 | 0.1446 | $0.038392 | 49 | ||
1h ago | BUY | $268.60 | 321,144 | 0.1396 | $0.038364 | |||
1h ago | SELL | $205.41 | 250,679 | 0.1067 | $0.038194 | |||
1h ago | BUY | $41.92 | 50,093 | 0.02179 | $0.038369 | |||
1h ago | BUY | $122.98 | 147,094 | 0.06393 | $0.038360 | |||
1h ago | BUY | $99.86 | 119,605 | 0.05191 | $0.038349 | 32 | ||
1h ago | BUY | $449.32 | 539,979 | 0.2335 | $0.038321 | |||
1h ago | BUY | $32.08 | 38,673 | 0.01667 | $0.038296 | 41 | ||
1h ago | SELL | $365.97 | 449,141 | 0.1902 | $0.038148 | |||
1h ago | BUY | $99.54 | 119,535 | 0.05174 | $0.038327 | 32 | ||
1h ago | BUY | $392.48 | 472,737 | 0.2040 | $0.038302 | 32 | ||
1h ago | BUY | $14.33 | 17,305 | 0.007449 | $0.038281 | 496 | ||
1h ago | BUY | $4.40 | 5,324.05 | 0.002291 | $0.038280 | |||
1h ago | SELL | $2,892.79 | 3,501,050 | 1.50 | $0.038262 | 148 | ||
1h ago | SELL | $227.07 | 269,552 | 0.1180 | $0.038424 | |||
1h ago | SELL | $102.22 | 121,106 | 0.05313 | $0.038441 | |||
1h ago | BUY | $19.70 | 22,871 | 0.01024 | $0.038616 | |||
1h ago | SELL | $307.96 | 364,007 | 0.1600 | $0.038460 | 151 | ||
1h ago | SELL | $126.92 | 149,624 | 0.06597 | $0.038483 | |||
1h ago | SELL | $247.71 | 291,342 | 0.1287 | $0.038502 | |||
1h ago | SELL | $482.17 | 564,571 | 0.2506 | $0.038540 | 133 | ||
1h ago | SELL | $46.76 | 54,578 | 0.02430 | $0.038568 | 53 | ||
1h ago | SELL | $62.54 | 72,950 | 0.03251 | $0.038573 | 51 | ||
1h ago | SELL | $104.41 | 121,655 | 0.05427 | $0.038582 | 46 |