Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Sicurezza
4 Avvisi
Offerta circolante
100.00B100%
Offerta totale100.00B
Offerta massima100.00B
Pool condivisoDAFOE73.04B($23.1K)
Pool condivisoflETH394.34($867.2K)
Convertitore
1DAFOE
= $0.063163
?DAFOE
USD
Informazioni
Panoramica di dafoe
dafoe (DAFOE) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(6)3163. L'offerta circolante di dafoe è 100.00B, con una capitalizzazione di mercato di $31,633.7.
Prezzo e prestazioni di mercato di dafoe
Nelle ultime 24 ore, il prezzo di dafoe (DAFOE) ha registrato una variazione del 0%, con un volume di scambi di $31,633.7. Tieni d'occhio il prezzo di dafoe su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | DAFOE | flETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $7.11 | 22,490,545 | 0.002978 | $0.063163 | |||
7d ago | SELL | $45.88 | 115,159,942 | 0.01659 | $0.063984 | |||
10d ago | SELL | $19.50 | 49,617,453 | 0.007161 | $0.063931 | |||
15d ago | SELL | $294.21 | 743,407,426 | 0.1086 | $0.063957 | |||
15d ago | SELL | $19.16 | 47,741,749 | 0.007056 | $0.064013 | |||
16d ago | SELL | $1.86 | 4,665,324 | 0.036893 | $0.063995 | |||
17d ago | SELL | $5.00 | 12,750,502 | 0.001884 | $0.063929 | |||
18d ago | SELL | $13.05 | 33,732,205 | 0.004989 | $0.063868 | |||
19d ago | SELL | $13.37 | 33,732,205 | 0.004996 | $0.063964 | |||
20d ago | SELL | $<1 | 9.90 | 0.081467 | $0.063921 | |||
21d ago | SELL | $3.54 | 9,109,530 | 0.001351 | $0.063889 | |||
23d ago | SELL | $2.05 | 5,183,693 | 0.037680 | $0.063961 | |||
23d ago | SELL | $2.34 | 5,759,659 | 0.038535 | $0.064062 | |||
23d ago | SELL | $<1 | 10,000 | 0.051481 | $0.064039 | |||
23d ago | SELL | $<1 | 10,000 | 0.051481 | $0.064102 | |||
23d ago | SELL | $<1 | 10,000 | 0.051481 | $0.064133 | |||
23d ago | SELL | $<1 | 300.00 | 0.074445 | $0.064133 | |||
23d ago | SELL | $<1 | 5,000.00 | 0.067409 | $0.064132 | |||
23d ago | SELL | $<1 | 100.00 | 0.071481 | $0.064123 | |||
23d ago | SELL | $<1 | 100.00 | 0.071481 | $0.064130 | |||
23d ago | SELL | $2.55 | 6,340,556 | 0.039392 | $0.064022 | |||
23d ago | SELL | $12.80 | 31,850,718 | 0.004721 | $0.064020 | |||
24d ago | SELL | $36.55 | 90,916,189 | 0.01350 | $0.064021 | |||
24d ago | SELL | $43.61 | 102,895,480 | 0.01534 | $0.064238 | |||
25d ago | SELL | $538.46 | 1.29B | 0.1956 | $0.064186 | |||
25d ago | SELL | $36.66 | 85,745,877 | 0.01322 | $0.064275 | |||
26d ago | SELL | $204.13 | 486,315,454 | 0.07501 | $0.064197 | |||
26d ago | SELL | $2,577.11 | 5.63B | 0.9412 | $0.064581 | |||
26d ago | SELL | $642.69 | 1.26B | 0.2347 | $0.065082 | |||
26d ago | SELL | $536.05 | 1.02B | 0.1957 | $0.065269 | |||
26d ago | SELL | $172.67 | 320,722,245 | 0.06306 | $0.065383 | |||
26d ago | SELL | $269.60 | 494,183,582 | 0.09847 | $0.065455 | |||
26d ago | SELL | $27.61 | 50,171,471 | 0.01008 | $0.065504 | |||
26d ago | SELL | $276.12 | 497,174,065 | 0.1008 | $0.065553 | |||
26d ago | BUY | $270.10 | 486,235,978 | 0.09865 | $0.065554 | |||
26d ago | BUY | $270.13 | 494,153,375 | 0.09866 | $0.065466 | |||
26d ago | SELL | $100.73 | 185,216,355 | 0.03679 | $0.065439 | |||
26d ago | SELL | $67.19 | 122,925,504 | 0.02454 | $0.065466 | |||
26d ago | BUY | $272.56 | 501,689,243 | 0.09954 | $0.065432 | |||
26d ago | BUY | $21.75 | 40,402,636 | 0.007946 | $0.065385 | |||
26d ago | SELL | $66.89 | 124,054,951 | 0.02443 | $0.065392 | |||
26d ago | BUY | $516.39 | 970,741,881 | 0.1886 | $0.065319 | |||
26d ago | BUY | $2,727.82 | 5.68B | 0.9963 | $0.064801 | |||
26d ago | BUY | $53.74 | 122,296,303 | 0.01963 | $0.064394 | |||
26d ago | BUY | $81.30 | 185,834,147 | 0.02969 | $0.064375 | |||
26d ago | BUY | $49.02 | 112,535,284 | 0.01790 | $0.064356 | |||
26d ago | BUY | $544.30 | 1.27B | 0.1988 | $0.064272 | |||
26d ago | BUY | $130.95 | 310,970,130 | 0.04783 | $0.064211 | |||
27d ago | SELL | $5.13 | 13,458,501 | 0.002073 | $0.063817 | |||
28d ago | SELL | $95.99 | 205,926,685 | 0.03185 | $0.064661 | |||
28d ago | SELL | $30.47 | 64,352,622 | 0.009890 | $0.064734 | |||
28d ago | SELL | $33.08 | 69,674,483 | 0.01073 | $0.064748 | |||
28d ago | SELL | $124.15 | 261,291,312 | 0.04027 | $0.064751 | |||
28d ago | BUY | $616.52 | 1.30B | 0.1991 | $0.064755 | |||
28d ago | SELL | $677.87 | 1.42B | 0.2188 | $0.064759 | |||
28d ago | SELL | $6.27 | 13,016,752 | 0.002022 | $0.064818 | |||
28d ago | SELL | $30.93 | 62,870,299 | 0.009815 | $0.064919 | |||
29d ago | SELL | $3.28 | 6,469,678 | 0.001010 | $0.065082 | |||
29d ago | BUY | $132.21 | 261,933,151 | 0.04066 | $0.065047 | |||
29d ago | SELL | $31.83 | 63,214,011 | 0.009797 | $0.065036 | |||
29d ago | SELL | $22.51 | 44,665,264 | 0.006928 | $0.065041 | |||
29d ago | SELL | $45.23 | 89,539,069 | 0.01386 | $0.065051 | |||
29d ago | SELL | $227.06 | 445,802,472 | 0.06958 | $0.065093 | |||
29d ago | SELL | $192.61 | 374,070,436 | 0.05935 | $0.065149 | |||
29d ago | SELL | $19.13 | 36,931,753 | 0.005894 | $0.065179 | |||
29d ago | SELL | $13.05 | 25,195,254 | 0.004023 | $0.065182 | |||
29d ago | BUY | $194.32 | 377,785,940 | 0.06003 | $0.065143 | |||
29d ago | SELL | $96.31 | 187,583,505 | 0.02978 | $0.065134 | |||
29d ago | BUY | $2.27 | 4,403,671 | 0.037010 | $0.065160 | |||
29d ago | BUY | $97.82 | 188,844,387 | 0.03004 | $0.065180 | |||
29d ago | BUY | $32.41 | 62,755,027 | 0.009942 | $0.065165 | |||
29d ago | BUY | $32.42 | 62,869,143 | 0.009945 | $0.065158 | |||
29d ago | BUY | $32.37 | 62,983,571 | 0.009929 | $0.065140 | |||
29d ago | BUY | $32.38 | 63,098,316 | 0.009946 | $0.065132 | |||
29d ago | BUY | $32.00 | 63,788,618 | 0.009725 | $0.065017 | |||
29d ago | BUY | $0.96 | 1,888,772 | 0.032942 | $0.065125 | |||
29d ago | BUY | $228.55 | 450,292,579 | 0.06951 | $0.065075 | |||
29d ago | SELL | $2.54 | 5,049,745 | 0.037749 | $0.065041 | |||
29d ago | BUY | $0.65 | 1,288,297 | 0.031981 | $0.065071 | |||
29d ago | BUY | $0.23 | 453,821 | 0.047009 | $0.065094 | |||
29d ago | SELL | $19.27 | 37,927,937 | 0.005845 | $0.065082 | |||
29d ago | SELL | $0.25 | 502,562 | 0.047749 | $0.065085 | |||
29d ago | SELL | $32.70 | 63,841,248 | 0.009931 | $0.065123 | |||
29d ago | SELL | $11.51 | 22,453,688 | 0.003497 | $0.065129 | |||
29d ago | BUY | $9.56 | 18,713,561 | 0.002904 | $0.065111 | |||
29d ago | SELL | $16.33 | 31,978,900 | 0.004960 | $0.065108 | |||
29d ago | SELL | $16.35 | 31,978,900 | 0.004964 | $0.065112 | |||
29d ago | BUY | $32.62 | 63,840,071 | 0.009905 | $0.065110 | |||
29d ago | BUY | $32.94 | 64,552,831 | 0.01000 | $0.065104 | |||
29d ago | SELL | $3,733.39 | 6.73B | 1.13 | $0.065546 | |||
29d ago | SELL | $112.69 | 179,278,127 | 0.03422 | $0.066286 | |||
29d ago | SELL | $126.33 | 200,089,970 | 0.03836 | $0.066313 | |||
29d ago | SELL | $80.82 | 126,910,379 | 0.02447 | $0.066368 | |||
29d ago | SELL | $15.64 | 24,495,871 | 0.004739 | $0.066388 | |||
29d ago | SELL | $1.08 | 1,702,279 | 0.033293 | $0.066395 | |||
29d ago | SELL | $27.12 | 42,652,266 | 0.008181 | $0.066359 | |||
29d ago | SELL | $77.68 | 120,584,461 | 0.02343 | $0.066442 | |||
29d ago | SELL | $248.08 | 384,042,959 | 0.07471 | $0.066459 | |||
29d ago | BUY | $2.33 | 3,590,762 | 0.037057 | $0.066495 | |||
29d ago | SELL | $303.15 | 464,681,664 | 0.09180 | $0.066523 |