Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni35
AcquistiVendite
1124
Volume$178
Volume acquistiVolume vendite
$83$95
Market Maker7
AcquirentiVenditori
44
Sicurezza
1 Avvisi
Offerta circolante
902,210,48290.22%
Offerta totale902,210,482
Offerta massima999,997,962
Pool condivisoKOGIN2,958,176($433)
Pool condivisoVVV129.61($414)
Convertitore
1KOGIN
= $0.031452
?KOGIN
USD
Informazioni
Panoramica di Kogin by Virtuals
Kogin by Virtuals (KOGIN) è stato lanciato il 02.21.2025 ed è attualmente scambiato a $0.0001452. L'offerta circolante di Kogin by Virtuals è 902.21M, con una capitalizzazione di mercato di $131,036.
Prezzo e prestazioni di mercato di Kogin by Virtuals
Nelle ultime 24 ore, il prezzo di Kogin by Virtuals (KOGIN) ha registrato una variazione del +2.9%, con un volume di scambi di $131,036. Tieni d'occhio il prezzo di Kogin by Virtuals su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | KOGIN | VVV | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $2.44 | 16,868 | 0.001323 | $0.031452 | 134 | ||
2h ago | SELL | $2.27 | 15,270 | 0.001233 | $0.031490 | 134 | ||
2h ago | SELL | $3.14 | 20,993 | 0.001704 | $0.031497 | 134 | ||
2h ago | SELL | $3.16 | 21,052 | 0.001717 | $0.031504 | 134 | ||
2h ago | SELL | $2.26 | 15,356 | 0.001225 | $0.031472 | 134 | ||
2h ago | SELL | $2.57 | 17,466 | 0.001399 | $0.031475 | 134 | ||
2h ago | SELL | $2.88 | 19,522 | 0.001568 | $0.031480 | 134 | ||
2h ago | SELL | $2.63 | 17,871 | 0.001446 | $0.031473 | 134 | ||
2h ago | SELL | $2.55 | 17,255 | 0.001404 | $0.031481 | 134 | ||
2h ago | SELL | $2.87 | 19,300 | 0.001577 | $0.031487 | 134 | ||
2h ago | SELL | $3.47 | 22,682 | 0.001909 | $0.031532 | 134 | ||
2h ago | SELL | $2.82 | 18,834 | 0.001551 | $0.031499 | 134 | ||
3h ago | SELL | $2.29 | 15,301 | 0.001261 | $0.031501 | 134 | ||
3h ago | SELL | $3.13 | 20,801 | 0.001722 | $0.031507 | 134 | ||
4h ago | SELL | $4.38 | 28,990 | 0.002401 | $0.031512 | 134 | ||
4h ago | SELL | $2.32 | 14,975 | 0.001274 | $0.031553 | 134 | ||
4h ago | BUY | $2.47 | 16,004 | 0.001354 | $0.031545 | 134 | ||
11h ago | SELL | $4.22 | 28,919 | 0.002355 | $0.031459 | 134 | ||
12h ago | SELL | $3.68 | 25,233 | 0.002058 | $0.031461 | 134 | ||
16h ago | BUY | $2.25 | 14,566 | 0.001249 | $0.031549 | 134 | ||
16h ago | BUY | $2.67 | 17,843 | 0.001478 | $0.031496 | 134 | ||
17h ago | SELL | $4.10 | 27,109 | 0.002272 | $0.031513 | 134 | ||
17h ago | SELL | $5.63 | 36,999 | 0.003117 | $0.031521 | 134 | ||
17h ago | SELL | $10.04 | 65,687 | 0.005559 | $0.031529 | 10 | ||
18h ago | SELL | $6.23 | 40,202 | 0.003411 | $0.031550 | 134 | ||
19h ago | BUY | $13.43 | 85,647 | 0.007436 | $0.031568 | |||
19h ago | BUY | $10.62 | 68,916 | 0.005880 | $0.031541 | |||
21h ago | SELL | $8.07 | 54,648 | 0.004497 | $0.031477 | |||
22h ago | SELL | $7.91 | 52,726 | 0.004401 | $0.031500 | |||
1d ago | BUY | $6.93 | 45,742 | 0.003834 | $0.031515 | |||
1d ago | BUY | $8.45 | 56,443 | 0.004682 | $0.031498 | |||
1d ago | BUY | $9.36 | 63,594 | 0.005187 | $0.031473 | |||
1d ago | BUY | $8.30 | 57,133 | 0.004597 | $0.031453 | |||
1d ago | BUY | $9.79 | 68,307 | 0.005419 | $0.031433 | |||
1d ago | BUY | $8.54 | 60,435 | 0.004726 | $0.031413 | |||
1d ago | BUY | $2.04 | 14,491 | 0.001133 | $0.031411 | 134 | ||
1d ago | BUY | $2.68 | 19,075 | 0.001490 | $0.031408 | 134 | ||
1d ago | BUY | $2.64 | 19,115 | 0.001469 | $0.031384 | 134 | ||
1d ago | BUY | $4.06 | 29,528 | 0.002258 | $0.031376 | 134 | ||
1d ago | BUY | $2.81 | 20,558 | 0.001563 | $0.031369 | 134 | ||
1d ago | BUY | $2.65 | 19,436 | 0.001472 | $0.031364 | 134 | ||
1d ago | BUY | $4.10 | 30,230 | 0.002278 | $0.031357 | 134 | ||
1d ago | BUY | $2.99 | 22,189 | 0.001662 | $0.031349 | 134 | ||
1d ago | BUY | $2.77 | 20,665 | 0.001541 | $0.031342 | 134 | ||
1d ago | BUY | $5.88 | 43,511 | 0.003278 | $0.031352 | 134 | ||
1d ago | BUY | $3.72 | 27,751 | 0.002079 | $0.031342 | 134 | ||
1d ago | BUY | $7.32 | 52,713 | 0.004044 | $0.031388 | 14 | ||
1d ago | BUY | $7.46 | 54,827 | 0.004096 | $0.031362 | 14 | ||
1d ago | BUY | $7.51 | 56,007 | 0.004170 | $0.031341 | 134 | ||
2d ago | BUY | $8.98 | 67,234 | 0.004997 | $0.031336 | |||
2d ago | BUY | $5.94 | 46,134 | 0.003349 | $0.031289 | 134 | ||
2d ago | BUY | $6.93 | 54,435 | 0.003896 | $0.031273 | 134 | ||
2d ago | BUY | $4.65 | 36,537 | 0.002606 | $0.031274 | 134 | ||
2d ago | BUY | $5.93 | 46,747 | 0.003340 | $0.031269 | 134 | ||
2d ago | SELL | $3.41 | 26,891 | 0.001926 | $0.031270 | |||
2d ago | SELL | $27.34 | 219,364 | 0.01540 | $0.031246 | 134 | ||
2d ago | BUY | $3.55 | 29,363 | 0.001999 | $0.031209 | 134 | ||
2d ago | BUY | $3.66 | 30,539 | 0.002066 | $0.031201 | 134 | ||
2d ago | SELL | $2.16 | 18,431 | 0.001224 | $0.031177 | 134 | ||
2d ago | SELL | $3.44 | 29,191 | 0.001946 | $0.031181 | 134 | ||
2d ago | BUY | $3.13 | 26,559 | 0.001767 | $0.031180 | 134 | ||
3d ago | SELL | $2.64 | 23,657 | 0.001501 | $0.031119 | 134 | ||
3d ago | SELL | $2.41 | 21,466 | 0.001364 | $0.031126 | 134 | ||
3d ago | SELL | $7.13 | 61,803 | 0.003980 | $0.031154 | 10 | ||
3d ago | SELL | $2.22 | 19,116 | 0.001239 | $0.031165 | 134 | ||
3d ago | SELL | $2.18 | 18,663 | 0.001213 | $0.031171 | 134 | ||
3d ago | SELL | $14.49 | 119,530 | 0.008128 | $0.031212 | |||
3d ago | SELL | $7.83 | 63,589 | 0.004406 | $0.031231 | 14 | ||
3d ago | SELL | $8.17 | 64,995 | 0.004561 | $0.031257 | 14 | ||
4d ago | BUY | $14.52 | 112,983 | 0.007993 | $0.031285 | |||
4d ago | BUY | $6.18 | 49,636 | 0.003458 | $0.031245 | 134 | ||
4d ago | BUY | $7.14 | 57,719 | 0.003972 | $0.031237 | 134 | ||
4d ago | BUY | $11.47 | 92,346 | 0.006374 | $0.031242 | 10 | ||
4d ago | BUY | $4.39 | 35,715 | 0.002434 | $0.031231 | 134 | ||
4d ago | SELL | $5.33 | 44,011 | 0.002963 | $0.031212 | 134 | ||
4d ago | BUY | $4.51 | 42,159 | 0.002655 | $0.031072 | 134 | ||
4d ago | BUY | $6.59 | 62,371 | 0.003890 | $0.031057 | 134 | ||
4d ago | BUY | $9.48 | 90,155 | 0.005587 | $0.031052 | 14 | ||
4d ago | BUY | $9.68 | 92,602 | 0.005660 | $0.031045 | 134 | ||
5d ago | BUY | $4.31 | 43,281 | 0.002645 | $0.049975 | 14 | ||
5d ago | BUY | $1.62 | 16,383 | 0.039972 | $0.049936 | 14 | ||
5d ago | BUY | $3.49 | 35,525 | 0.002152 | $0.049844 | 134 | ||
5d ago | BUY | $2.42 | 24,757 | 0.001495 | $0.049814 | 134 | ||
5d ago | BUY | $2.09 | 21,385 | 0.001287 | $0.049781 | 14 | ||
5d ago | BUY | $2.29 | 23,668 | 0.001423 | $0.049698 | 134 | ||
5d ago | BUY | $1.62 | 17,024 | 0.001026 | $0.049548 | 134 | ||
5d ago | BUY | $1.78 | 18,857 | 0.001131 | $0.049481 | 134 | ||
5d ago | BUY | $3.24 | 34,206 | 0.002055 | $0.049500 | 134 | ||
5d ago | BUY | $2.58 | 26,729 | 0.001634 | $0.049684 | 134 | ||
5d ago | BUY | $2.17 | 22,421 | 0.001366 | $0.049685 | 134 | ||
5d ago | BUY | $1.87 | 19,550 | 0.001187 | $0.049573 | 134 | ||
5d ago | BUY | $3.27 | 34,323 | 0.002076 | $0.049538 | 134 | ||
5d ago | BUY | $2.94 | 30,769 | 0.001866 | $0.049564 | 134 | ||
5d ago | BUY | $2.46 | 25,807 | 0.001564 | $0.049554 | 134 | ||
5d ago | BUY | $1.98 | 20,819 | 0.001259 | $0.049538 | 134 | ||
5d ago | BUY | $1.44 | 15,154 | 0.039183 | $0.049553 | 134 | ||
5d ago | BUY | $1.84 | 19,362 | 0.001170 | $0.049528 | 134 | ||
5d ago | SELL | $3.71 | 37,093 | 0.002276 | $0.031001 | |||
5d ago | SELL | $2.36 | 23,443 | 0.001447 | $0.031007 | 134 | ||
6d ago | SELL | $3.28 | 33,051 | 0.002033 | $0.049933 |