Transazioni279
AcquistiVendite
99180
Volume$22.9K
Volume acquistiVolume vendite
$8.8K$14.1K
Market Maker109
AcquirentiVenditori
5168
Sicurezza
2 Avvisi
Offerta circolante
99,999,99299.99%
Offerta totale100,000,000
Offerta massima100,000,000
Pool condivisoSEAM513,870($227.9K)
Pool condivisoUSDC227,855($227.9K)
Convertitore
1SEAM
= $0.44
?SEAM
USD
Informazioni
Panoramica di Seamless
Seamless (SEAM) è stato lanciato il 12.12.2023 ed è attualmente scambiato a $0.4445. L'offerta circolante di Seamless è 100.00M, con una capitalizzazione di mercato di $44.46M.
Prezzo e prestazioni di mercato di Seamless
Nelle ultime 24 ore, il prezzo di Seamless (SEAM) ha registrato una variazione del -4.1%, con un volume di scambi di $44.46M. Tieni d'occhio il prezzo di Seamless su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SEAM | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $11.85 | 26.66 | 0.006465 | $0.44 | 15356 | ||
47m ago | BUY | $50.96 | 114.67 | 0.02781 | $0.44 | 802 | ||
47m ago | BUY | $50.77 | 114.28 | 0.02771 | $0.44 | 802 | ||
47m ago | BUY | $311.40 | 702.05 | 0.1699 | $0.44 | 802 | ||
51m ago | SELL | $12.70 | 28.84 | 0.006935 | $0.44 | |||
1h ago | SELL | $137.59 | 312.09 | 0.07534 | $0.44 | 802 | ||
1h ago | SELL | $21.58 | 48.93 | 0.01182 | $0.44 | |||
1h ago | SELL | $46.77 | 105.99 | 0.02563 | $0.44 | 802 | ||
1h ago | SELL | $32.05 | 72.60 | 0.01756 | $0.44 | 802 | ||
1h ago | SELL | $235.77 | 533.43 | 0.1291 | $0.44 | 802 | ||
1h ago | SELL | $24.80 | 56.05 | 0.01359 | $0.44 | 15356 | ||
1h ago | SELL | $26.60 | 60.10 | 0.01457 | $0.44 | 15356 | ||
1h ago | SELL | $57.82 | 130.60 | 0.03168 | $0.44 | 15356 | ||
1h ago | SELL | $151.95 | 342.86 | 0.08325 | $0.44 | 15356 | ||
1h ago | SELL | $98.18 | 221.30 | 0.05379 | $0.44 | 15356 | ||
1h ago | SELL | $180.37 | 406.05 | 0.09883 | $0.44 | 15356 | ||
1h ago | SELL | $26.19 | 58.91 | 0.01435 | $0.44 | 15356 | ||
1h ago | SELL | $51.03 | 114.75 | 0.02796 | $0.44 | 15356 | ||
1h ago | SELL | $32.95 | 74.06 | 0.01805 | $0.44 | 15356 | ||
1h ago | SELL | $20.04 | 45.03 | 0.01098 | $0.44 | 15356 | ||
1h ago | SELL | $20.04 | 45.03 | 0.01098 | $0.44 | 15356 | ||
1h ago | SELL | $20.04 | 45.03 | 0.01098 | $0.44 | 15356 | ||
1h ago | BUY | $999.96 | 2,243.70 | 0.5479 | $0.44 | 110 | ||
1h ago | BUY | $0.18 | 0.4100 | 0.049969 | $0.44 | 13 | ||
1h ago | SELL | $34.55 | 78.28 | 0.01893 | $0.44 | 802 | ||
1h ago | BUY | $1.77 | 4.00 | 0.039738 | $0.44 | |||
1h ago | BUY | $352.13 | 794.56 | 0.1929 | $0.44 | |||
1h ago | SELL | $999.99 | 2,262.19 | 0.5479 | $0.44 | 135 | ||
1h ago | SELL | $18.02 | 40.60 | 0.009877 | $0.44 | 802 | ||
1h ago | SELL | $141.44 | 318.32 | 0.07750 | $0.44 | |||
1h ago | SELL | $37.40 | 84.12 | 0.02049 | $0.44 | |||
1h ago | SELL | $19.05 | 42.84 | 0.01044 | $0.44 | |||
1h ago | BUY | $235.58 | 527.28 | 0.1290 | $0.44 | 802 | ||
1h ago | BUY | $640.95 | 1,440.12 | 0.3511 | $0.44 | 15356 | ||
1h ago | BUY | $63.27 | 142.60 | 0.03466 | $0.44 | |||
2h ago | SELL | $101.60 | 230.18 | 0.05566 | $0.44 | 802 | ||
2h ago | SELL | $101.79 | 230.42 | 0.05577 | $0.44 | 802 | ||
2h ago | SELL | $114.84 | 259.70 | 0.06292 | $0.44 | |||
2h ago | BUY | $61.47 | 138.24 | 0.03368 | $0.44 | 13 | ||
2h ago | SELL | $59.47 | 134.45 | 0.03258 | $0.44 | 802 | ||
2h ago | ADD | $5,298.76 | 11,945 | 2.90 | - | |||
2h ago | SELL | $304.05 | 686.32 | 0.1665 | $0.44 | 802 | ||
2h ago | BUY | $10.00 | 22.44 | 0.005483 | $0.44 | 160 | ||
2h ago | BUY | $26.14 | 58.63 | 0.01432 | $0.44 | 223 | ||
2h ago | SELL | $174.55 | 393.28 | 0.09554 | $0.44 | 802 | ||
2h ago | SELL | $476.24 | 1,069.91 | 0.2606 | $0.44 | 811 | ||
2h ago | SELL | $65.17 | 146.06 | 0.03568 | $0.44 | |||
2h ago | SELL | $11.92 | 26.72 | 0.006529 | $0.44 | |||
2h ago | SELL | $14.72 | 32.98 | 0.008062 | $0.44 | |||
2h ago | SELL | $1.84 | 4.14 | 0.001012 | $0.44 | |||
3h ago | SELL | $163.00 | 364.84 | 0.08923 | $0.44 | 802 | ||
3h ago | SELL | $5.28 | 11.82 | 0.002894 | $0.44 | |||
3h ago | SELL | $9.80 | 21.93 | 0.005380 | $0.44 | |||
4h ago | BUY | $1.07 | 2.39 | 0.035877 | $0.44 | 516 | ||
4h ago | SELL | $14.64 | 32.75 | 0.008039 | $0.44 | 15356 | ||
4h ago | SELL | $61.20 | 136.82 | 0.03359 | $0.44 | 802 | ||
4h ago | SELL | $99.06 | 221.30 | 0.05437 | $0.44 | 15356 | ||
4h ago | SELL | $25.10 | 56.05 | 0.01378 | $0.44 | 15356 | ||
4h ago | SELL | $25.11 | 56.05 | 0.01378 | $0.44 | 15356 | ||
4h ago | SELL | $25.11 | 56.05 | 0.01378 | $0.44 | 15356 | ||
4h ago | SELL | $24.87 | 55.50 | 0.01365 | $0.44 | 15356 | ||
4h ago | SELL | $25.38 | 56.61 | 0.01393 | $0.44 | 15356 | ||
4h ago | SELL | $20.19 | 45.03 | 0.01108 | $0.44 | 15356 | ||
4h ago | BUY | $1.34 | 2.98 | 0.037380 | $0.45 | 516 | ||
4h ago | BUY | $105.41 | 233.92 | 0.05789 | $0.45 | |||
5h ago | SELL | $54.78 | 122.25 | 0.03013 | $0.44 | |||
5h ago | BUY | $82.78 | 183.76 | 0.04555 | $0.45 | 13 | ||
5h ago | BUY | $129.87 | 288.57 | 0.07124 | $0.45 | |||
5h ago | ADD | $7.03 | 15.68 | 0.003859 | - | |||
5h ago | BUY | $100.70 | 223.98 | 0.05524 | $0.44 | 15356 | ||
5h ago | BUY | $316.23 | 704.67 | 0.1734 | $0.44 | 15356 | ||
5h ago | BUY | $13.64 | 30.45 | 0.007486 | $0.44 | 516 | ||
5h ago | ADD | $26.06 | 58.33 | 0.01434 | - | |||
5h ago | BUY | $26.31 | 58.74 | 0.01448 | $0.44 | 58 | ||
5h ago | BUY | $73.34 | 163.76 | 0.04036 | $0.44 | 72 | ||
5h ago | SELL | $251.85 | 564.97 | 0.1386 | $0.44 | |||
5h ago | SELL | $297.56 | 665.88 | 0.1639 | $0.44 | 516 | ||
5h ago | SELL | $33.38 | 74.60 | 0.01839 | $0.44 | |||
5h ago | SELL | $3.51 | 7.84 | 0.001935 | $0.44 | |||
6h ago | SELL | $255.73 | 570.67 | 0.1416 | $0.44 | 802 | ||
6h ago | SELL | $10.31 | 22.99 | 0.005718 | $0.44 | |||
6h ago | SELL | $46.54 | 103.71 | 0.02579 | $0.44 | |||
6h ago | SELL | $10.71 | 23.86 | 0.005939 | $0.44 | |||
6h ago | SELL | $52.39 | 116.69 | 0.02905 | $0.44 | 802 | ||
6h ago | SELL | $28.83 | 64.20 | 0.01599 | $0.44 | |||
6h ago | BUY | $170.64 | 378.09 | 0.09461 | $0.45 | 15356 | ||
6h ago | BUY | $31.69 | 70.29 | 0.01757 | $0.45 | 96 | ||
6h ago | SELL | $202.06 | 450.20 | 0.1120 | $0.44 | 802 | ||
6h ago | SELL | $158.67 | 352.96 | 0.08798 | $0.44 | 802 | ||
6h ago | SELL | $309.14 | 686.24 | 0.1715 | $0.45 | 802 | ||
6h ago | SELL | $307.08 | 679.81 | 0.1703 | $0.45 | 802 | ||
6h ago | SELL | $21.57 | 47.69 | 0.01199 | $0.45 | |||
6h ago | SELL | $108.65 | 240.04 | 0.06045 | $0.45 | |||
6h ago | SELL | $121.40 | 267.92 | 0.06754 | $0.45 | 16 | ||
6h ago | SELL | $342.65 | 754.68 | 0.1911 | $0.45 | |||
6h ago | SELL | $285.17 | 626.33 | 0.1594 | $0.45 | |||
6h ago | BUY | $3.58 | 7.81 | 0.002003 | $0.45 | |||
6h ago | SELL | $46.43 | 101.83 | 0.02597 | $0.45 | 15356 | ||
6h ago | BUY | $12.60 | 27.48 | 0.007050 | $0.45 | |||
6h ago | SELL | $107.17 | 234.91 | 0.05995 | $0.45 | 15356 |