Transazioni7,869
AcquistiVendite
4,4413,428
Volume$2.8M
Volume acquistiVolume vendite
$1.4M$1.4M
Market Maker2,114
AcquirentiVenditori
1,5921,242
Sicurezza
1 Avvisi
Offerta circolante
961,18999.99%
Offerta totale961,189
Offerta massima961,206
Pool condivisoA0T41,294($106.1K)
Pool condivisoWETH19.56($36.8K)
Convertitore
1A0T
= $2.54
?A0T
USD
Informazioni
Panoramica di Agent Zero Token
Agent Zero Token (A0T) è stato lanciato il 03.15.2025 ed è attualmente scambiato a $2.5499. L'offerta circolante di Agent Zero Token è 961,189, con una capitalizzazione di mercato di $2.45M.
Prezzo e prestazioni di mercato di Agent Zero Token
Nelle ultime 24 ore, il prezzo di Agent Zero Token (A0T) ha registrato una variazione del -18.6%, con un volume di scambi di $2.45M. Tieni d'occhio il prezzo di Agent Zero Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | A0T | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $232.09 | 91.02 | 0.1232 | $2.54 | |||
2m ago | SELL | $142.17 | 55.54 | 0.07550 | $2.55 | |||
5m ago | ADD | $<1 | 0.1172 | 0.043506 | - | |||
5m ago | BUY | $0.20 | 0.07672 | 0.031065 | $2.62 | |||
7m ago | SELL | $194.76 | 75.59 | 0.1031 | $2.57 | |||
7m ago | SELL | $232.99 | 90.04 | 0.1233 | $2.58 | 101 | ||
8m ago | BUY | $1,824.36 | 701.92 | 0.9656 | $2.59 | |||
15m ago | BUY | $589.45 | 232.25 | 0.3120 | $2.53 | 25 | ||
16m ago | BUY | $98.24 | 38.97 | 0.05200 | $2.52 | 15 | ||
17m ago | SELL | $0.50 | 0.2027 | 0.032648 | $2.46 | 57 | ||
17m ago | SELL | $0.50 | 0.2027 | 0.032648 | $2.46 | 57 | ||
17m ago | SELL | $21.52 | 8.71 | 0.01139 | $2.46 | 57 | ||
17m ago | SELL | $1.00 | 0.4055 | 0.035300 | $2.46 | 57 | ||
17m ago | SELL | $2.00 | 0.8110 | 0.001060 | $2.46 | 57 | ||
17m ago | SELL | $4.00 | 1.62 | 0.002120 | $2.46 | 57 | ||
17m ago | SELL | $1.00 | 0.4055 | 0.035300 | $2.46 | 57 | ||
17m ago | SELL | $19.53 | 7.90 | 0.01033 | $2.47 | 57 | ||
19m ago | SELL | $904.47 | 362.78 | 0.4787 | $2.49 | |||
20m ago | SELL | $151.98 | 60.31 | 0.08044 | $2.51 | |||
23m ago | ADD | $47.66 | 17.68 | 0.02522 | - | |||
23m ago | BUY | $46.80 | 18.18 | 0.02477 | $2.57 | |||
29m ago | BUY | $189.46 | 73.58 | 0.1000 | $2.57 | 15 | ||
30m ago | SELL | $105.24 | 41.74 | 0.05554 | $2.52 | |||
44m ago | BUY | $499.89 | 195.20 | 0.2640 | $2.56 | 14 | ||
44m ago | BUY | $409.00 | 161.18 | 0.2160 | $2.53 | 14 | ||
45m ago | BUY | $409.00 | 162.53 | 0.2160 | $2.51 | 14 | ||
46m ago | ADD | $<1 | 0.1171 | 0.042190 | - | |||
46m ago | BUY | $<1 | 0.001988 | 0.052631 | $2.50 | |||
50m ago | BUY | $2.24 | 0.8989 | 0.001189 | $2.50 | |||
51m ago | SELL | $36.54 | 14.90 | 0.01933 | $2.45 | |||
51m ago | SELL | $118.85 | 48.38 | 0.06288 | $2.45 | |||
52m ago | BUY | $187.12 | 74.71 | 0.09900 | $2.50 | 10 | ||
53m ago | BUY | $0.25 | 0.1005 | 0.031329 | $2.49 | |||
53m ago | SELL | $1,004.31 | 405.75 | 0.5314 | $2.47 | |||
54m ago | BUY | $0.16 | 0.06429 | 0.048680 | $2.55 | |||
54m ago | SELL | $219.31 | 87.50 | 0.1160 | $2.50 | 12 | ||
56m ago | BUY | $18.89 | 7.37 | 0.01000 | $2.56 | |||
57m ago | SELL | $171.36 | 68.12 | 0.09067 | $2.51 | |||
1h ago | SELL | $281.89 | 111.54 | 0.1491 | $2.52 | |||
1h ago | BUY | $0.20 | 0.07824 | 0.031070 | $2.58 | |||
1h ago | SELL | $591.91 | 232.14 | 0.3131 | $2.54 | |||
1h ago | SELL | $81.09 | 31.58 | 0.04290 | $2.56 | |||
1h ago | SELL | $45.12 | 17.55 | 0.02387 | $2.57 | |||
1h ago | SELL | $361.32 | 140.00 | 0.1911 | $2.58 | 12 | ||
1h ago | SELL | $25.61 | 9.88 | 0.01355 | $2.59 | 23 | ||
1h ago | BUY | $188.99 | 71.61 | 0.1000 | $2.63 | 16 | ||
1h ago | BUY | $188.99 | 71.88 | 0.1000 | $2.62 | 16 | ||
1h ago | SELL | $33.26 | 12.92 | 0.01760 | $2.57 | |||
1h ago | BUY | $37.79 | 14.39 | 0.02000 | $2.62 | 15 | ||
1h ago | SELL | $145.22 | 56.38 | 0.07684 | $2.57 | 12 | ||
2h ago | SELL | $513.35 | 198.00 | 0.2716 | $2.59 | |||
2h ago | BUY | $67.28 | 25.32 | 0.03560 | $2.65 | |||
2h ago | SELL | $841.50 | 320.63 | 0.4452 | $2.62 | |||
2h ago | ADD | $0.19 | 0.2769 | 0.031035 | - | |||
2h ago | BUY | $0.32 | 0.1199 | 0.031714 | $2.70 | |||
2h ago | SELL | $0.16 | 0.06155 | 0.048619 | $2.64 | |||
2h ago | SELL | $23.50 | 8.87 | 0.01243 | $2.64 | 275 | ||
2h ago | BUY | $72.23 | 26.75 | 0.03821 | $2.69 | |||
2h ago | SELL | $60.77 | 22.96 | 0.03215 | $2.64 | 32 | ||
2h ago | BUY | $187.11 | 69.39 | 0.09900 | $2.69 | 11 | ||
2h ago | SELL | $0.71 | 0.2719 | 0.033795 | $2.63 | |||
2h ago | SELL | $32.05 | 12.14 | 0.01695 | $2.63 | 41 | ||
2h ago | BUY | $0.73 | 0.2719 | 0.033875 | $2.69 | |||
2h ago | BUY | $47.25 | 17.55 | 0.02500 | $2.69 | |||
2h ago | SELL | $293.38 | 110.93 | 0.1552 | $2.64 | 748 | ||
2h ago | BUY | $1,871.14 | 704.36 | 0.9900 | $2.65 | 11 | ||
2h ago | SELL | $6.04 | 2.36 | 0.003197 | $2.55 | |||
2h ago | SELL | $6.71 | 2.62 | 0.003552 | $2.55 | |||
2h ago | SELL | $6.71 | 2.62 | 0.003553 | $2.55 | |||
2h ago | BUY | $472.24 | 181.98 | 0.2500 | $2.59 | |||
2h ago | SELL | $0.46 | 0.1828 | 0.032450 | $2.53 | |||
2h ago | BUY | $0.47 | 0.1828 | 0.0325 | $2.58 | |||
2h ago | SELL | $184.40 | 72.71 | 0.09762 | $2.53 | 16 | ||
2h ago | BUY | $188.89 | 73.00 | 0.1000 | $2.58 | |||
2h ago | SELL | $0.46 | 0.1828 | 0.032450 | $2.53 | |||
2h ago | BUY | $0.47 | 0.1828 | 0.0325 | $2.58 | |||
2h ago | SELL | $0.46 | 0.1828 | 0.032450 | $2.53 | |||
2h ago | SELL | $1.85 | 0.7314 | 0.039801 | $2.53 | |||
2h ago | BUY | $0.47 | 0.1828 | 0.0325 | $2.58 | |||
2h ago | BUY | $0.47 | 0.1828 | 0.0325 | $2.58 | |||
2h ago | BUY | $0.47 | 0.1828 | 0.0325 | $2.58 | |||
2h ago | BUY | $0.47 | 0.1828 | 0.0325 | $2.58 | |||
2h ago | BUY | $0.47 | 0.1828 | 0.0325 | $2.58 | |||
2h ago | BUY | $36.98 | 14.32 | 0.01957 | $2.58 | 229 | ||
2h ago | SELL | $420.38 | 165.49 | 0.2225 | $2.54 | |||
2h ago | BUY | $188.90 | 72.71 | 0.1000 | $2.59 | 16 | ||
2h ago | BUY | $0.55 | 0.2140 | 0.032938 | $2.58 | |||
2h ago | BUY | $1,198.23 | 468.41 | 0.6352 | $2.55 | 109 | ||
2h ago | SELL | $4,676.37 | 1,801.43 | 2.47 | $2.59 | |||
2h ago | SELL | $0.54 | 0.2010 | 0.032897 | $2.71 | 50 | ||
2h ago | SELL | $1.64 | 0.6030 | 0.038693 | $2.71 | 50 | ||
2h ago | SELL | $1.64 | 0.6030 | 0.038693 | $2.71 | 50 | ||
2h ago | SELL | $41.01 | 15.07 | 0.02174 | $2.72 | 50 | ||
2h ago | SELL | $2.73 | 1.00 | 0.001450 | $2.72 | 50 | ||
2h ago | SELL | $7.11 | 2.61 | 0.003770 | $2.72 | 50 | ||
2h ago | BUY | $28.30 | 10.19 | 0.01500 | $2.77 | 12 | ||
2h ago | SELL | $459.80 | 168.25 | 0.2437 | $2.73 | |||
2h ago | BUY | $18.86 | 6.73 | 0.01000 | $2.79 | 12 | ||
2h ago | BUY | $622.62 | 223.69 | 0.3300 | $2.78 | |||
2h ago | BUY | $320.75 | 116.24 | 0.1700 | $2.75 |