Transazioni9,872
AcquistiVendite
5,6294,243
Volume$3.2M
Volume acquistiVolume vendite
$1.6M$1.6M
Market Maker2,304
AcquirentiVenditori
1,8001,364
Sicurezza
1 Avvisi
Offerta circolante
961,18999.99%
Offerta totale961,189
Offerta massima961,206
Pool condivisoA0T41,418($105.9K)
Pool condivisoWETH19.28($36.4K)
Convertitore
1A0T
= $2.53
A0T
USD
Informazioni
Panoramica di Agent Zero Token
Agent Zero Token (A0T) è stato lanciato il 03.15.2025 ed è attualmente scambiato a $2.5361. L'offerta circolante di Agent Zero Token è 961,189, con una capitalizzazione di mercato di $2.44M.
Prezzo e prestazioni di mercato di Agent Zero Token
Nelle ultime 24 ore, il prezzo di Agent Zero Token (A0T) ha registrato una variazione del -28.7%, con un volume di scambi di $2.44M. Tieni d'occhio il prezzo di Agent Zero Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | A0T | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | SELL | $184.40 | 72.71 | 0.09762 | $2.53 | 16 | ||
1m ago | BUY | $188.89 | 73.00 | 0.1000 | $2.58 | |||
3m ago | SELL | $0.46 | 0.1828 | 0.032450 | $2.53 | |||
3m ago | BUY | $0.47 | 0.1828 | 0.0325 | $2.58 | |||
3m ago | SELL | $0.46 | 0.1828 | 0.032450 | $2.53 | |||
3m ago | SELL | $1.85 | 0.7314 | 0.039801 | $2.53 | |||
4m ago | BUY | $0.47 | 0.1828 | 0.0325 | $2.58 | |||
4m ago | BUY | $0.47 | 0.1828 | 0.0325 | $2.58 | |||
4m ago | BUY | $0.47 | 0.1828 | 0.0325 | $2.58 | |||
4m ago | BUY | $0.47 | 0.1828 | 0.0325 | $2.58 | |||
4m ago | BUY | $0.47 | 0.1828 | 0.0325 | $2.58 | |||
5m ago | BUY | $36.98 | 14.32 | 0.01957 | $2.58 | 229 | ||
5m ago | SELL | $420.38 | 165.49 | 0.2225 | $2.54 | |||
7m ago | BUY | $188.90 | 72.71 | 0.1000 | $2.59 | 16 | ||
8m ago | BUY | $0.55 | 0.2140 | 0.032938 | $2.58 | |||
8m ago | BUY | $1,198.23 | 468.41 | 0.6352 | $2.55 | 109 | ||
8m ago | SELL | $4,676.37 | 1,801.43 | 2.47 | $2.59 | |||
15m ago | SELL | $0.54 | 0.2010 | 0.032897 | $2.71 | 50 | ||
15m ago | SELL | $1.64 | 0.6030 | 0.038693 | $2.71 | 50 | ||
15m ago | SELL | $1.64 | 0.6030 | 0.038693 | $2.71 | 50 | ||
15m ago | SELL | $41.01 | 15.07 | 0.02174 | $2.72 | 50 | ||
15m ago | SELL | $2.73 | 1.00 | 0.001450 | $2.72 | 50 | ||
15m ago | SELL | $7.11 | 2.61 | 0.003770 | $2.72 | 50 | ||
18m ago | BUY | $28.30 | 10.19 | 0.01500 | $2.77 | 12 | ||
19m ago | SELL | $459.80 | 168.25 | 0.2437 | $2.73 | |||
19m ago | BUY | $18.86 | 6.73 | 0.01000 | $2.79 | 12 | ||
19m ago | BUY | $622.62 | 223.69 | 0.3300 | $2.78 | |||
20m ago | BUY | $320.75 | 116.24 | 0.1700 | $2.75 | |||
22m ago | BUY | $943.43 | 346.09 | 0.5000 | $2.72 | |||
27m ago | SELL | $124.00 | 47.04 | 0.06608 | $2.63 | |||
28m ago | SELL | $38.35 | 14.52 | 0.02043 | $2.63 | 95 | ||
30m ago | ADD | $<1 | 0.09954 | 0.043862 | - | |||
30m ago | BUY | $0.29 | 0.1091 | 0.031567 | $2.69 | |||
30m ago | BUY | $534.15 | 199.28 | 0.2846 | $2.68 | 100 | ||
30m ago | SELL | $2,868.89 | 1,067.63 | 1.52 | $2.68 | |||
42m ago | SELL | $1.10 | 0.4000 | 0.035886 | $2.75 | |||
42m ago | BUY | $102.11 | 36.29 | 0.05445 | $2.81 | |||
43m ago | SELL | $1,092.23 | 392.55 | 0.5824 | $2.78 | |||
46m ago | SELL | $109.70 | 39.00 | 0.05850 | $2.81 | |||
47m ago | SELL | $237.02 | 83.99 | 0.1263 | $2.82 | 747 | ||
47m ago | BUY | $1,856.70 | 654.39 | 0.9900 | $2.83 | |||
49m ago | BUY | $37.50 | 13.44 | 0.02000 | $2.78 | 12 | ||
51m ago | BUY | $56.34 | 20.22 | 0.03004 | $2.78 | 14 | ||
51m ago | BUY | $332.83 | 119.88 | 0.1774 | $2.77 | |||
53m ago | SELL | $1.35 | 0.5000 | 0.037233 | $2.71 | |||
53m ago | ADD | $0.18 | 0.2062 | 0.049674 | - | |||
53m ago | BUY | $0.32 | 0.1177 | 0.031737 | $2.76 | |||
58m ago | BUY | $889.12 | 324.45 | 0.4749 | $2.74 | |||
1h ago | BUY | $326.10 | 120.48 | 0.1743 | $2.70 | 109 | ||
1h ago | SELL | $1,332.13 | 497.27 | 0.7120 | $2.67 | 11 | ||
1h ago | SELL | $1,365.32 | 497.27 | 0.7303 | $2.74 | 11 | ||
1h ago | SELL | $41.36 | 14.87 | 0.02213 | $2.78 | 31 | ||
1h ago | BUY | $355.12 | 125.51 | 0.1900 | $2.82 | |||
1h ago | SELL | $0.18 | 0.06674 | 0.049870 | $2.76 | |||
1h ago | ADD | $21.53 | 33.08 | 0.01151 | - | |||
1h ago | BUY | $93.46 | 33.16 | 0.05000 | $2.81 | |||
1h ago | ADD | $28.24 | 46.41 | 0.01512 | - | |||
1h ago | BUY | $130.70 | 46.52 | 0.07000 | $2.80 | |||
1h ago | BUY | $354.78 | 126.87 | 0.1900 | $2.79 | |||
1h ago | ADD | $27.13 | 67.14 | 0.01453 | - | |||
1h ago | SELL | $42.23 | 15.31 | 0.02241 | $2.75 | 34 | ||
1h ago | BUY | $188.44 | 67.06 | 0.1000 | $2.80 | |||
1h ago | BUY | $188.44 | 67.31 | 0.1000 | $2.79 | |||
1h ago | BUY | $186.55 | 66.88 | 0.09900 | $2.78 | |||
1h ago | BUY | $358.04 | 129.03 | 0.1900 | $2.77 | |||
1h ago | SELL | $62.74 | 23.13 | 0.03329 | $2.71 | |||
1h ago | SELL | $38.36 | 14.13 | 0.02035 | $2.71 | |||
1h ago | BUY | $9.07 | 3.26 | 0.004800 | $2.77 | |||
1h ago | BUY | $5.64 | 2.03 | 0.002985 | $2.77 | 12 | ||
1h ago | BUY | $25.52 | 9.18 | 0.01350 | $2.77 | |||
1h ago | BUY | $374.35 | 135.26 | 0.1980 | $2.76 | |||
1h ago | SELL | $1,005.81 | 367.50 | 0.5305 | $2.73 | |||
1h ago | SELL | $0.47 | 0.1707 | 0.032488 | $2.76 | |||
1h ago | BUY | $300.36 | 106.75 | 0.1583 | $2.81 | 23 | ||
1h ago | BUY | $100.15 | 35.73 | 0.05279 | $2.80 | 23 | ||
1h ago | BUY | $400.72 | 143.66 | 0.2112 | $2.78 | 23 | ||
1h ago | BUY | $100.15 | 36.07 | 0.05279 | $2.77 | 23 | ||
1h ago | BUY | $500.77 | 181.45 | 0.2639 | $2.75 | 23 | ||
1h ago | BUY | $474.27 | 173.48 | 0.2500 | $2.73 | |||
1h ago | BUY | $0.56 | 0.2091 | 0.033 | $2.72 | |||
1h ago | SELL | $0.54 | 0.2047 | 0.032878 | $2.66 | |||
1h ago | BUY | $1,351.71 | 503.37 | 0.7125 | $2.68 | 23 | ||
1h ago | BUY | $150.21 | 56.77 | 0.07917 | $2.64 | 23 | ||
1h ago | BUY | $300.39 | 114.03 | 0.1583 | $2.63 | 23 | ||
1h ago | SELL | $18.97 | 7.36 | 0.01000 | $2.57 | |||
1h ago | BUY | $93.91 | 35.77 | 0.04950 | $2.62 | 44 | ||
1h ago | BUY | $187.82 | 71.75 | 0.09900 | $2.61 | |||
1h ago | BUY | $187.82 | 72.02 | 0.09900 | $2.60 | |||
1h ago | BUY | $187.84 | 72.30 | 0.09900 | $2.59 | |||
2h ago | ADD | $0.11 | 0.2244 | 0.045834 | - | |||
2h ago | BUY | $0.20 | 0.07814 | 0.031068 | $2.59 | |||
2h ago | BUY | $375.60 | 145.41 | 0.1980 | $2.58 | 44 | ||
2h ago | BUY | $474.91 | 185.17 | 0.2500 | $2.56 | |||
2h ago | SELL | $384.36 | 152.99 | 0.2022 | $2.51 | |||
2h ago | SELL | $1,125.99 | 441.40 | 0.5925 | $2.55 | |||
2h ago | BUY | $475.07 | 181.32 | 0.2500 | $2.62 | |||
2h ago | SELL | $83.35 | 32.58 | 0.04386 | $2.55 | |||
2h ago | SELL | $0.15 | 0.06052 | 0.048153 | $2.56 | |||
2h ago | BUY | $54.76 | 20.97 | 0.02882 | $2.61 | 22 | ||
2h ago | BUY | $547.68 | 211.05 | 0.2882 | $2.59 | 22 |