Transazioni168
AcquistiVendite
8781
Volume$16.3K
Volume acquistiVolume vendite
$7.9K$8.4K
Market Maker104
AcquirentiVenditori
6458
Sicurezza
1 Avvisi
Offerta circolante
961,71199.99%
Offerta totale961,711
Offerta massima961,728
Pool condivisoA0T9,110.01($7.9K)
Pool condivisoWETH2.77($5.5K)
Convertitore
1A0T
= $0.85
?A0T
USD
Informazioni
Panoramica di Agent Zero Token
Agent Zero Token (A0T) è stato lanciato il 03.15.2025 ed è attualmente scambiato a $0.8545. L'offerta circolante di Agent Zero Token è 961,711, con una capitalizzazione di mercato di $821,817.
Prezzo e prestazioni di mercato di Agent Zero Token
Nelle ultime 24 ore, il prezzo di Agent Zero Token (A0T) ha registrato una variazione del -7.1%, con un volume di scambi di $821,817. Tieni d'occhio il prezzo di Agent Zero Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | A0T | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $0.14 | 0.1691 | 0.047301 | $0.85 | |||
9m ago | SELL | $5.79 | 6.76 | 0.002929 | $0.85 | |||
9m ago | BUY | $59.37 | 69.47 | 0.03000 | $0.85 | 50 | ||
1h ago | BUY | $0.61 | 0.7352 | 0.033096 | $0.83 | |||
1h ago | BUY | $74.05 | 91.40 | 0.03728 | $0.81 | |||
1h ago | SELL | $197.43 | 236.14 | 0.09939 | $0.83 | 128 | ||
1h ago | SELL | $6.91 | 7.59 | 0.003483 | $0.91 | 36 | ||
1h ago | SELL | $1.27 | 1.39 | 0.036433 | $0.91 | |||
1h ago | SELL | $118.73 | 123.87 | 0.05977 | $0.95 | |||
1h ago | SELL | $65.97 | 64.09 | 0.03321 | $1.02 | |||
1h ago | BUY | $397.28 | 432.59 | 0.2000 | $0.91 | 24 | ||
1h ago | BUY | $5.93 | 7.59 | 0.002985 | $0.78 | 36 | ||
1h ago | BUY | $1.13 | 1.45 | 0.035715 | $0.77 | |||
1h ago | BUY | $161.38 | 223.05 | 0.08120 | $0.72 | |||
1h ago | SELL | $357.52 | 463.70 | 0.1798 | $0.77 | 128 | ||
1h ago | SELL | $0.36 | 0.4099 | 0.031860 | $0.90 | |||
1h ago | BUY | $2.01 | 2.18 | 0.001011 | $0.91 | 10 | ||
1h ago | BUY | $55.16 | 61.37 | 0.02775 | $0.89 | |||
2h ago | SELL | $0.27 | 0.3182 | 0.031379 | $0.86 | 51 | ||
2h ago | SELL | $24.63 | 28.28 | 0.01238 | $0.87 | |||
2h ago | BUY | $98.45 | 114.25 | 0.04950 | $0.86 | 36 | ||
2h ago | BUY | $0.13 | 0.1629 | 0.046778 | $0.82 | |||
2h ago | BUY | $19.65 | 23.96 | 0.009882 | $0.82 | |||
2h ago | SELL | $40.55 | 50.00 | 0.02039 | $0.81 | 89 | ||
2h ago | BUY | $0.13 | 0.1595 | 0.046753 | $0.84 | |||
2h ago | BUY | $20.43 | 24.47 | 0.01027 | $0.83 | |||
2h ago | SELL | $41.27 | 50.00 | 0.02075 | $0.82 | 89 | ||
2h ago | ADD | $6.99 | 8.24 | 0.003516 | - | |||
2h ago | BUY | $0.23 | 0.2698 | 0.031163 | $0.85 | 50 | ||
2h ago | SELL | $42.75 | 50.00 | 0.02149 | $0.85 | 89 | ||
2h ago | SELL | $6.39 | 7.31 | 0.003210 | $0.87 | 36 | ||
2h ago | SELL | $19.24 | 21.78 | 0.009662 | $0.88 | |||
2h ago | BUY | $39.62 | 44.34 | 0.01990 | $0.89 | 37 | ||
2h ago | SELL | $77.75 | 87.40 | 0.03904 | $0.88 | |||
2h ago | SELL | $8.15 | 8.85 | 0.004095 | $0.92 | |||
2h ago | SELL | $6.16 | 6.65 | 0.003097 | $0.92 | |||
2h ago | BUY | $33.68 | 36.01 | 0.01691 | $0.93 | 267 | ||
2h ago | SELL | $1.00 | 1.11 | 0.035071 | $0.90 | |||
2h ago | BUY | $197.73 | 232.60 | 0.09930 | $0.85 | 76 | ||
2h ago | BUY | $0.12 | 0.1633 | 0.046418 | $0.78 | |||
2h ago | BUY | $18.59 | 23.96 | 0.009337 | $0.77 | |||
2h ago | SELL | $38.36 | 50.00 | 0.01926 | $0.76 | 89 | ||
2h ago | BUY | $0.19 | 0.2401 | 0.049601 | $0.79 | |||
2h ago | BUY | $13.26 | 16.76 | 0.006662 | $0.79 | |||
2h ago | SELL | $39.23 | 50.00 | 0.01970 | $0.78 | 89 | ||
2h ago | BUY | $5.94 | 7.31 | 0.002985 | $0.81 | 36 | ||
2h ago | SELL | $40.40 | 50.00 | 0.02028 | $0.80 | 89 | ||
2h ago | SELL | $0.11 | 0.1419 | 0.045863 | $0.82 | |||
2h ago | SELL | $76.84 | 90.48 | 0.03858 | $0.84 | |||
2h ago | SELL | $1.34 | 1.53 | 0.036772 | $0.87 | |||
2h ago | SELL | $21.96 | 24.79 | 0.01103 | $0.88 | 563 | ||
2h ago | BUY | $198.13 | 236.14 | 0.09950 | $0.83 | 128 | ||
2h ago | SELL | $78.99 | 100.89 | 0.03967 | $0.78 | |||
2h ago | BUY | $198.13 | 261.64 | 0.09950 | $0.75 | 128 | ||
2h ago | BUY | $1.89 | 2.73 | 0.039525 | $0.69 | |||
2h ago | BUY | $238.47 | 387.46 | 0.1197 | $0.61 | 171 | ||
2h ago | SELL | $558.97 | 804.64 | 0.2807 | $0.69 | |||
3h ago | BUY | $15.70 | 17.20 | 0.007878 | $0.91 | |||
3h ago | SELL | $32.32 | 35.88 | 0.01621 | $0.90 | |||
4h ago | BUY | $0.15 | 0.1630 | 0.047619 | $0.93 | |||
4h ago | BUY | $6.31 | 6.78 | 0.003161 | $0.93 | |||
4h ago | SELL | $61.55 | 66.04 | 0.03084 | $0.93 | 12 | ||
4h ago | SELL | $1.14 | 1.20 | 0.035745 | $0.95 | |||
5h ago | BUY | $<1 | 0.002046 | 0.051 | $0.97 | |||
5h ago | SELL | $0.59 | 0.6277 | 0.033008 | $0.95 | |||
5h ago | SELL | $68.76 | 70.05 | 0.03448 | $0.98 | 10 | ||
5h ago | SELL | $4.70 | 4.65 | 0.002359 | $1.01 | 10 | ||
5h ago | BUY | $197.40 | 206.70 | 0.09900 | $0.95 | |||
5h ago | BUY | $0.17 | 0.2012 | 0.048913 | $0.88 | |||
5h ago | BUY | $4.94 | 5.60 | 0.002477 | $0.88 | |||
5h ago | SELL | $10.07 | 11.64 | 0.005053 | $0.86 | 89 | ||
5h ago | BUY | $21.03 | 23.92 | 0.01055 | $0.87 | |||
5h ago | SELL | $43.49 | 50.00 | 0.02181 | $0.86 | 13 | ||
5h ago | BUY | $0.28 | 0.3173 | 0.031438 | $0.90 | |||
5h ago | BUY | $36.49 | 40.99 | 0.01830 | $0.89 | |||
5h ago | SELL | $81.32 | 91.51 | 0.04078 | $0.88 | |||
6h ago | BUY | $0.21 | 0.2258 | 0.031061 | $0.93 | |||
6h ago | BUY | $19.91 | 21.42 | 0.009988 | $0.92 | |||
6h ago | SELL | $78.59 | 84.25 | 0.03941 | $0.93 | 50 | ||
6h ago | BUY | $0.45 | 0.4662 | 0.032296 | $0.98 | |||
6h ago | SELL | $59.83 | 60.82 | 0.03004 | $0.98 | |||
6h ago | SELL | $38.32 | 37.52 | 0.01924 | $1.02 | |||
6h ago | SELL | $0.73 | 0.7082 | 0.033686 | $1.03 | |||
6h ago | SELL | $1.22 | 1.17 | 0.036145 | $1.03 | |||
6h ago | BUY | $198.11 | 202.05 | 0.09950 | $0.98 | 128 | ||
6h ago | SELL | $54.97 | 60.43 | 0.02760 | $0.90 | |||
6h ago | BUY | $158.49 | 178.22 | 0.07960 | $0.88 | 13 | ||
6h ago | BUY | $1.01 | 1.21 | 0.035094 | $0.83 | |||
6h ago | BUY | $123.53 | 156.55 | 0.06204 | $0.78 | |||
6h ago | SELL | $317.78 | 379.17 | 0.1595 | $0.83 | |||
6h ago | SELL | $0.68 | 0.7189 | 0.033461 | $0.95 | |||
6h ago | SELL | $90.91 | 91.64 | 0.04571 | $0.99 | 1157 | ||
6h ago | BUY | $196.91 | 202.87 | 0.09900 | $0.97 | 36 | ||
8h ago | REMOVE | $3,253.23 | 1,403.53 | 1.63 | - | |||
8h ago | BUY | $99.16 | 111.17 | 0.05000 | $0.89 | |||
8h ago | SELL | $26.62 | 30.56 | 0.01342 | $0.87 | |||
8h ago | SELL | $84.29 | 96.22 | 0.04249 | $0.87 | |||
8h ago | SELL | $1.15 | 1.31 | 0.035812 | $0.87 | |||
9h ago | SELL | $108.75 | 123.00 | 0.05480 | $0.88 | 50 | ||
9h ago | SELL | $8.80 | 9.90 | 0.004436 | $0.88 | 49 |