Transazioni604
AcquistiVendite
189415
Volume$183.6K
Volume acquistiVolume vendite
$85.6K$98.0K
Market Maker345
AcquirentiVenditori
114263
Sicurezza
2 Avvisi
Offerta circolante
99.99B99.99%
Offerta totale99.99B
Offerta massima100.00B
Pool condivisoBNKR221,764,751($64.2K)
Pool condivisoWETH28.44($58.3K)
Convertitore
1BNKR
= $0.032869
?BNKR
USD
Informazioni
Panoramica di BankrCoin
BankrCoin (BNKR) è stato lanciato il 01.17.2025 ed è attualmente scambiato a $0.0002869. L'offerta circolante di BankrCoin è 99.99B, con una capitalizzazione di mercato di $28.69M.
Prezzo e prestazioni di mercato di BankrCoin
Nelle ultime 24 ore, il prezzo di BankrCoin (BNKR) ha registrato una variazione del -3.5%, con un volume di scambi di $28.69M. Tieni d'occhio il prezzo di BankrCoin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BNKR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $1.26 | 4,400.00 | 0.036160 | $0.032869 | |||
8m ago | SELL | $1,289.13 | 4,488,750 | 0.6294 | $0.032871 | |||
10m ago | BUY | $18.27 | 62,520 | 0.008921 | $0.032922 | |||
12m ago | BUY | $2.44 | 8,353.05 | 0.001191 | $0.032921 | 30 | ||
22m ago | BUY | $3,685.50 | 12,666,845 | 1.80 | $0.032909 | 13 | ||
22m ago | ADD | $3.66 | 1,460,581 | 0.001791 | - | |||
22m ago | BUY | $<1 | 39.19 | 0.055546 | $0.032897 | 25 | ||
22m ago | REMOVE | $3.66 | 1,460,542 | 0.001791 | - | |||
23m ago | ADD | $2.08 | 832,059 | 0.001020 | - | |||
23m ago | BUY | $<1 | 22.56 | 0.053192 | $0.032897 | 25 | ||
23m ago | REMOVE | $2.08 | 832,036 | 0.001020 | - | |||
24m ago | ADD | $3.66 | 1,460,543 | 0.001791 | - | |||
24m ago | BUY | $<1 | 40.08 | 0.055672 | $0.032897 | 25 | ||
24m ago | REMOVE | $3.66 | 1,460,503 | 0.001790 | - | |||
24m ago | ADD | $2.08 | 832,037 | 0.001020 | - | |||
24m ago | BUY | $<1 | 23.58 | 0.053338 | $0.032897 | 25 | ||
24m ago | REMOVE | $2.08 | 832,013 | 0.001020 | - | |||
25m ago | ADD | $3.66 | 1,460,503 | 0.001790 | - | |||
25m ago | BUY | $<1 | 40.07 | 0.055672 | $0.032897 | 25 | ||
25m ago | REMOVE | $3.66 | 1,460,463 | 0.001790 | - | |||
26m ago | ADD | $2.08 | 832,014 | 0.001020 | - | |||
26m ago | BUY | $<1 | 22.56 | 0.053192 | $0.032897 | 25 | ||
26m ago | REMOVE | $2.08 | 831,991 | 0.001020 | - | |||
27m ago | ADD | $3.66 | 1,460,464 | 0.001790 | - | |||
27m ago | BUY | $<1 | 39.18 | 0.055545 | $0.032897 | 25 | ||
27m ago | REMOVE | $3.66 | 1,460,424 | 0.001790 | - | |||
27m ago | ADD | $2.08 | 831,992 | 0.001019 | - | |||
27m ago | BUY | $<1 | 22.56 | 0.053192 | $0.032897 | 25 | ||
27m ago | REMOVE | $2.08 | 831,969 | 0.001019 | - | |||
27m ago | BUY | $0.86 | 2,983.31 | 0.034221 | $0.032897 | |||
28m ago | ADD | $3.64 | 1,460,497 | 0.001780 | - | |||
28m ago | BUY | $0.30 | 1,043.38 | 0.031476 | $0.032897 | 25 | ||
28m ago | REMOVE | $3.63 | 1,459,454 | 0.001775 | - | |||
28m ago | ADD | $2.07 | 832,025 | 0.001012 | - | |||
28m ago | BUY | $0.17 | 600.78 | 0.048502 | $0.032897 | 25 | ||
28m ago | REMOVE | $2.06 | 831,424 | 0.001010 | - | |||
29m ago | SELL | $256.84 | 900,511 | 0.1254 | $0.032852 | 13 | ||
32m ago | BUY | $498.32 | 1,719,683 | 0.2433 | $0.032897 | 34 | ||
33m ago | ADD | $34.08 | 2,237.14 | 0.01664 | - | |||
33m ago | BUY | $0.76 | 2,640.19 | 0.033733 | $0.032895 | |||
35m ago | ADD | $299.83 | 1,083,123 | 0.1464 | - | |||
37m ago | BUY | $20.06 | 69,273 | 0.009796 | $0.032895 | |||
37m ago | SELL | $1,141.41 | 3,999,994 | 0.5574 | $0.032853 | 39 | ||
38m ago | SELL | $1,259.10 | 4,400,000 | 0.6149 | $0.032861 | 51 | ||
54m ago | BUY | $215.14 | 738,976 | 0.1050 | $0.032911 | |||
1h ago | SELL | $92.76 | 323,839 | 0.04530 | $0.032864 | 25 | ||
1h ago | SELL | $465.21 | 1,622,992 | 0.2272 | $0.032866 | 25 | ||
1h ago | SELL | $10.52 | 36,691 | 0.005139 | $0.032868 | |||
1h ago | SELL | $4.74 | 16,554 | 0.002318 | $0.032868 | 13 | ||
1h ago | ADD | $<1 | 1,447.93 | 0.043719 | - | |||
1h ago | ADD | $<1 | 840.20 | 0.042158 | - | |||
1h ago | SELL | $93.53 | 326,252 | 0.04570 | $0.032866 | 25 | ||
1h ago | SELL | $1.25 | 4,400.00 | 0.036164 | $0.032856 | |||
1h ago | SELL | $195.59 | 682,659 | 0.09566 | $0.032865 | |||
1h ago | SELL | $312.43 | 1,089,752 | 0.1527 | $0.032867 | |||
1h ago | SELL | $48.52 | 169,189 | 0.02373 | $0.032868 | |||
1h ago | BUY | $29.72 | 101,965 | 0.01453 | $0.032914 | |||
2h ago | SELL | $86.05 | 300,000 | 0.04208 | $0.032868 | |||
2h ago | BUY | $9.96 | 34,196 | 0.004875 | $0.032915 | |||
2h ago | BUY | $970.59 | 3,333,156 | 0.4746 | $0.032911 | 92 | ||
2h ago | BUY | $2.17 | 7,492.42 | 0.001065 | $0.032908 | |||
2h ago | BUY | $2.96 | 10,203 | 0.001451 | $0.032908 | |||
2h ago | SELL | $1,159.87 | 4,050,365 | 0.5677 | $0.032863 | |||
2h ago | BUY | $6.46 | 22,185 | 0.003164 | $0.032914 | 1254 | ||
2h ago | BUY | $16.61 | 57,026 | 0.008133 | $0.032913 | 1254 | ||
2h ago | ADD | $2.04 | 27,670 | 0.001002 | - | |||
2h ago | SELL | $1,994.36 | 6,939,806 | 0.9762 | $0.032873 | 10 | ||
2h ago | ADD | $1.09 | 8,089.93 | 0.035372 | - | |||
2h ago | BUY | $158.72 | 542,420 | 0.07770 | $0.032926 | |||
2h ago | BUY | $0.86 | 2,969.73 | 0.034253 | $0.032925 | |||
2h ago | ADD | $685.75 | 1,464,086 | 0.3349 | - | |||
2h ago | BUY | $141.95 | 484,164 | 0.06933 | $0.032932 | 129 | ||
2h ago | BUY | $172.95 | 589,945 | 0.08444 | $0.032931 | 11 | ||
2h ago | SELL | $201.94 | 700,000 | 0.09860 | $0.032884 | 10 | ||
2h ago | BUY | $412.47 | 1,407,280 | 0.2013 | $0.032930 | 13 | ||
2h ago | BUY | $33.71 | 115,036 | 0.01645 | $0.032930 | 15 | ||
3h ago | BUY | $350.22 | 1,195,523 | 0.1709 | $0.032929 | 92 | ||
3h ago | SELL | $238.76 | 828,170 | 0.1164 | $0.032883 | 10 | ||
3h ago | BUY | $9.71 | 33,151 | 0.004739 | $0.032930 | 20 | ||
3h ago | BUY | $4.63 | 15,822 | 0.002262 | $0.032930 | |||
3h ago | BUY | $77.10 | 263,142 | 0.03761 | $0.032930 | |||
3h ago | BUY | $320.67 | 1,093,455 | 0.1562 | $0.032932 | |||
3h ago | SELL | $233.06 | 807,734 | 0.1135 | $0.032885 | 16 | ||
3h ago | BUY | $12.31 | 41,983 | 0.006000 | $0.032933 | |||
3h ago | BUY | $19.98 | 68,135 | 0.009737 | $0.032932 | 71 | ||
3h ago | BUY | $835.73 | 2,852,742 | 0.4072 | $0.032929 | |||
3h ago | ADD | $36.85 | 104,611 | 0.01795 | - | |||
3h ago | BUY | $101.95 | 348,439 | 0.04967 | $0.032925 | |||
3h ago | BUY | $237.13 | 810,825 | 0.1155 | $0.032924 | 16 | ||
3h ago | BUY | $499.71 | 1,710,271 | 0.2434 | $0.032921 | |||
3h ago | BUY | $26.23 | 89,854 | 0.01278 | $0.032919 | |||
3h ago | BUY | $30.54 | 104,611 | 0.01488 | $0.032919 | |||
3h ago | BUY | $42.99 | 147,277 | 0.02095 | $0.032919 | 71 | ||
3h ago | BUY | $194.55 | 666,616 | 0.09479 | $0.032918 | 16 | ||
3h ago | SELL | $314.09 | 1,093,540 | 0.1530 | $0.032872 | 129 | ||
3h ago | REMOVE | $538.89 | 4,592,742 | 0.2617 | - | |||
3h ago | SELL | $302.41 | 1,048,830 | 0.1468 | $0.032883 | |||
3h ago | SELL | $16.24 | 56,340 | 0.007893 | $0.032884 | |||
3h ago | SELL | $1,215.63 | 4,199,652 | 0.5891 | $0.032894 | |||
3h ago | BUY | $5.22 | 17,728 | 0.002530 | $0.032945 |