Transazioni3,243
AcquistiVendite
1,2841,959
Volume$404.6K
Volume acquistiVolume vendite
$197.5K$207.1K
Market Maker182
AcquirentiVenditori
146112
Sicurezza
3 Avvisi
Offerta circolante
14,597,51899.99%
Offerta totale14,597,518
Offerta massima14,597,518
Pool condivisoMAVIA670,555($209.6K)
Pool condivisoWETH105.77($209.6K)
Convertitore
1MAVIA
= $0.31
?MAVIA
USD
Informazioni
Panoramica di Heroes of Mavia
Heroes of Mavia (MAVIA) è stato lanciato il 03.18.2024 ed è attualmente scambiato a $0.3119. L'offerta circolante di Heroes of Mavia è 14.60M, con una capitalizzazione di mercato di $4.55M.
Prezzo e prestazioni di mercato di Heroes of Mavia
Nelle ultime 24 ore, il prezzo di Heroes of Mavia (MAVIA) ha registrato una variazione del -8.9%, con un volume di scambi di $4.55M. Tieni d'occhio il prezzo di Heroes of Mavia su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | MAVIA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $230.02 | 737.31 | 0.1160 | $0.31 | 7310 | ||
3m ago | SELL | $286.63 | 916.49 | 0.1446 | $0.31 | 849 | ||
3m ago | SELL | $48.41 | 154.54 | 0.02443 | $0.31 | 7282 | ||
3m ago | SELL | $200.95 | 640.76 | 0.1014 | $0.31 | 7231 | ||
3m ago | SELL | $112.35 | 357.69 | 0.05669 | $0.31 | 7310 | ||
4m ago | SELL | $27.12 | 86.30 | 0.01368 | $0.31 | 122811 | ||
4m ago | SELL | $81.67 | 259.73 | 0.04121 | $0.31 | 122811 | ||
4m ago | SELL | $18.99 | 60.37 | 0.009585 | $0.31 | 122811 | ||
4m ago | SELL | $81.54 | 259.07 | 0.04115 | $0.31 | 862 | ||
4m ago | SELL | $43.65 | 138.61 | 0.02203 | $0.31 | 122811 | ||
4m ago | SELL | $23.76 | 75.41 | 0.01198 | $0.31 | 872 | ||
5m ago | SELL | $3.41 | 10.82 | 0.001721 | $0.31 | |||
6m ago | BUY | $35.49 | 112.03 | 0.01791 | $0.31 | 122811 | ||
7m ago | BUY | $34.45 | 108.77 | 0.01739 | $0.31 | 122811 | ||
8m ago | SELL | $3.40 | 10.82 | 0.001720 | $0.31 | |||
8m ago | BUY | $169.16 | 534.60 | 0.08539 | $0.31 | 7310 | ||
8m ago | BUY | $33.44 | 105.78 | 0.01688 | $0.31 | 122811 | ||
8m ago | BUY | $8.38 | 26.53 | 0.004233 | $0.31 | 122811 | ||
8m ago | BUY | $25.05 | 79.28 | 0.01264 | $0.31 | 851 | ||
8m ago | BUY | $41.19 | 130.39 | 0.02079 | $0.31 | 122811 | ||
9m ago | BUY | $19.56 | 61.95 | 0.009877 | $0.31 | 122811 | ||
9m ago | BUY | $159.29 | 504.80 | 0.08041 | $0.31 | 7282 | ||
11m ago | BUY | $149.47 | 474.37 | 0.07545 | $0.31 | 7310 | ||
14m ago | SELL | $92.21 | 294.50 | 0.04655 | $0.31 | 860 | ||
15m ago | SELL | $111.39 | 355.41 | 0.05623 | $0.31 | 880 | ||
15m ago | SELL | $55.99 | 178.51 | 0.02826 | $0.31 | 878 | ||
15m ago | SELL | $96.34 | 306.92 | 0.04863 | $0.31 | 874 | ||
16m ago | SELL | $87.85 | 279.64 | 0.04435 | $0.31 | 849 | ||
16m ago | SELL | $123.74 | 393.49 | 0.06246 | $0.31 | 808 | ||
16m ago | SELL | $52.43 | 166.60 | 0.02647 | $0.31 | 824 | ||
16m ago | SELL | $97.16 | 308.47 | 0.04904 | $0.31 | 854 | ||
17m ago | SELL | $38.55 | 122.32 | 0.01946 | $0.31 | 860 | ||
17m ago | SELL | $52.88 | 167.70 | 0.02669 | $0.31 | 847 | ||
17m ago | SELL | $32.63 | 103.45 | 0.01647 | $0.31 | 872 | ||
17m ago | SELL | $21.78 | 69.03 | 0.01099 | $0.31 | 122811 | ||
17m ago | SELL | $10.01 | 31.74 | 0.005056 | $0.31 | 874 | ||
18m ago | BUY | $264.87 | 835.48 | 0.1337 | $0.31 | 7231 | ||
18m ago | SELL | $37.79 | 120.05 | 0.01908 | $0.31 | |||
19m ago | BUY | $192.57 | 608.51 | 0.09722 | $0.31 | 7282 | ||
19m ago | BUY | $20.15 | 63.75 | 0.01017 | $0.31 | 122811 | ||
19m ago | BUY | $16.96 | 53.67 | 0.008566 | $0.31 | 18 | ||
22m ago | SELL | $43.49 | 138.36 | 0.02195 | $0.31 | 848 | ||
24m ago | SELL | $8.79 | 28.00 | 0.004443 | $0.31 | 2588 | ||
24m ago | SELL | $201.48 | 640.62 | 0.1017 | $0.31 | 892 | ||
24m ago | SELL | $69.21 | 219.77 | 0.03495 | $0.31 | 886 | ||
27m ago | BUY | $146.84 | 463.65 | 0.07416 | $0.31 | 7327 | ||
29m ago | BUY | $41.27 | 130.44 | 0.02084 | $0.31 | |||
30m ago | SELL | $21.88 | 69.57 | 0.01105 | $0.31 | 859 | ||
30m ago | SELL | $97.91 | 311.16 | 0.04945 | $0.31 | 832 | ||
32m ago | SELL | $109.17 | 346.73 | 0.05516 | $0.31 | 863 | ||
32m ago | SELL | $44.46 | 141.11 | 0.02246 | $0.31 | 886 | ||
33m ago | SELL | $23.47 | 74.46 | 0.01185 | $0.31 | 878 | ||
33m ago | BUY | $68.79 | 216.98 | 0.03475 | $0.31 | |||
35m ago | SELL | $133.24 | 422.67 | 0.06732 | $0.31 | 848 | ||
35m ago | SELL | $65.65 | 208.07 | 0.03317 | $0.31 | 892 | ||
35m ago | SELL | $119.68 | 378.96 | 0.06046 | $0.31 | 842 | ||
35m ago | SELL | $48.18 | 152.44 | 0.02434 | $0.31 | 832 | ||
36m ago | SELL | $104.17 | 329.35 | 0.05263 | $0.31 | 832 | ||
36m ago | SELL | $19.29 | 60.97 | 0.009749 | $0.31 | 862 | ||
36m ago | SELL | $121.44 | 383.46 | 0.06135 | $0.31 | 852 | ||
37m ago | BUY | $175.01 | 549.47 | 0.08842 | $0.31 | 7310 | ||
37m ago | BUY | $139.61 | 438.98 | 0.07054 | $0.31 | 7282 | ||
39m ago | SELL | $66.64 | 210.86 | 0.03367 | $0.31 | 122811 | ||
39m ago | SELL | $33.11 | 104.73 | 0.01673 | $0.31 | 122811 | ||
39m ago | SELL | $32.63 | 103.19 | 0.01648 | $0.31 | 122811 | ||
39m ago | SELL | $138.44 | 437.36 | 0.06994 | $0.31 | 122811 | ||
39m ago | SELL | $28.16 | 88.91 | 0.01423 | $0.31 | 122811 | ||
39m ago | SELL | $44.70 | 141.06 | 0.02258 | $0.31 | 122811 | ||
39m ago | SELL | $21.24 | 67.00 | 0.01073 | $0.31 | 122811 | ||
41m ago | SELL | $18.03 | 56.88 | 0.009112 | $0.31 | 122811 | ||
42m ago | BUY | $124.13 | 389.34 | 0.06271 | $0.31 | 7327 | ||
42m ago | BUY | $31.95 | 100.30 | 0.01614 | $0.31 | 122811 | ||
43m ago | BUY | $12.96 | 40.70 | 0.006550 | $0.31 | 122811 | ||
43m ago | BUY | $105.48 | 331.37 | 0.05329 | $0.31 | 851 | ||
43m ago | BUY | $277.77 | 874.16 | 0.1403 | $0.31 | 2073 | ||
43m ago | BUY | $302.62 | 954.98 | 0.1528 | $0.31 | 122811 | ||
43m ago | BUY | $18.69 | 59.08 | 0.009445 | $0.31 | 122811 | ||
43m ago | BUY | $108.71 | 343.80 | 0.05492 | $0.31 | 905 | ||
43m ago | BUY | $19.26 | 60.94 | 0.009731 | $0.31 | 122811 | ||
43m ago | BUY | $317.83 | 1,007.33 | 0.1605 | $0.31 | 7231 | ||
44m ago | BUY | $266.90 | 848.27 | 0.1348 | $0.31 | 7282 | ||
44m ago | BUY | $191.98 | 611.48 | 0.09699 | $0.31 | 7231 | ||
45m ago | BUY | $167.17 | 533.38 | 0.08446 | $0.31 | 7282 | ||
45m ago | BUY | $181.20 | 579.10 | 0.09155 | $0.31 | 7327 | ||
48m ago | SELL | $66.45 | 213.76 | 0.03357 | $0.31 | 874 | ||
48m ago | SELL | $118.92 | 382.21 | 0.06008 | $0.31 | 840 | ||
48m ago | SELL | $96.91 | 311.15 | 0.04896 | $0.31 | 863 | ||
48m ago | SELL | $58.68 | 188.28 | 0.02965 | $0.31 | 862 | ||
50m ago | BUY | $29.62 | 94.50 | 0.01497 | $0.31 | 18 | ||
51m ago | SELL | $24.04 | 77.17 | 0.01215 | $0.31 | 842 | ||
51m ago | SELL | $51.46 | 165.09 | 0.02601 | $0.31 | 880 | ||
51m ago | SELL | $50.00 | 160.33 | 0.02527 | $0.31 | 874 | ||
59m ago | SELL | $33.66 | 108.01 | 0.01703 | $0.31 | 878 | ||
59m ago | SELL | $38.07 | 122.09 | 0.01926 | $0.31 | 890 | ||
1h ago | SELL | $20.49 | 65.71 | 0.01036 | $0.31 | 890 | ||
1h ago | SELL | $75.65 | 242.46 | 0.03827 | $0.31 | 871 | ||
1h ago | SELL | $46.12 | 147.74 | 0.02333 | $0.31 | 878 | ||
1h ago | SELL | $53.61 | 171.63 | 0.02712 | $0.31 | 862 | ||
1h ago | SELL | $103.27 | 330.39 | 0.05225 | $0.31 | 860 | ||
1h ago | SELL | $8.96 | 28.67 | 0.004537 | $0.31 | 122811 |