Transazioni55
AcquistiVendite
3025
Volume$4.9K
Volume acquistiVolume vendite
$3.6K$1.3K
Market Maker41
AcquirentiVenditori
2422
Sicurezza
1 Avvisi
Offerta circolante
99.99B99.99%
Offerta totale99.99B
Offerta massima99.99B
Pool condivisoLAD30.01B($72.8K)
Pool condivisoWETH23.15($51.0K)
Convertitore
1LAD
= $0.052449
?LAD
USD
Informazioni
Panoramica di Larva Lads
Larva Lads (LAD) è stato lanciato il 01.24.2025 ed è attualmente scambiato a $0.0(5)2449. L'offerta circolante di Larva Lads è 99.99B, con una capitalizzazione di mercato di $244,887.
Prezzo e prestazioni di mercato di Larva Lads
Nelle ultime 24 ore, il prezzo di Larva Lads (LAD) ha registrato una variazione del +10.0%, con un volume di scambi di $244,887. Tieni d'occhio il prezzo di Larva Lads su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | LAD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $21.80 | 8,903,075 | 0.009900 | $0.052449 | |||
2h ago | BUY | $21.80 | 8,908,371 | 0.009900 | $0.052447 | |||
3h ago | SELL | $5.72 | 2,383,825 | 0.002595 | $0.052401 | |||
3h ago | SELL | $7.45 | 3,102,396 | 0.003379 | $0.052401 | |||
3h ago | SELL | $215.30 | 89,381,057 | 0.09764 | $0.052408 | |||
3h ago | SELL | $<1 | 2,347.36 | 0.052572 | $0.052414 | |||
3h ago | BUY | $98.85 | 40,182,153 | 0.04486 | $0.052460 | |||
3h ago | SELL | $<1 | 1.98 | 0.082163 | $0.052407 | |||
4h ago | BUY | $65.45 | 26,701,714 | 0.02974 | $0.052451 | |||
4h ago | SELL | $0.50 | 209,909 | 0.032289 | $0.052398 | |||
4h ago | SELL | $215.05 | 89,381,057 | 0.09779 | $0.052406 | |||
5h ago | SELL | $143.53 | 59,229,976 | 0.06512 | $0.052423 | 12 | ||
5h ago | SELL | $0.21 | 88,165 | 0.049712 | $0.052428 | |||
5h ago | SELL | $57.78 | 23,779,740 | 0.02621 | $0.052429 | |||
5h ago | BUY | $59.46 | 23,989,649 | 0.02698 | $0.052478 | |||
6h ago | BUY | $7.64 | 3,079,011 | 0.003460 | $0.052483 | |||
6h ago | BUY | $47.08 | 18,897,236 | 0.02122 | $0.052491 | |||
6h ago | BUY | $1.10 | 442,807 | 0.034969 | $0.052489 | 11 | ||
7h ago | SELL | $14.80 | 6,069,452 | 0.006677 | $0.052439 | 16 | ||
8h ago | BUY | $2.67 | 1,074,732 | 0.001206 | $0.052493 | |||
8h ago | BUY | $<1 | 8,907.23 | 0.041 | $0.052487 | |||
11h ago | BUY | $2.99 | 1,225,907 | 0.001376 | $0.052442 | 38 | ||
12h ago | BUY | $22.34 | 9,110,681 | 0.01022 | $0.052452 | 11 | ||
12h ago | SELL | $189.31 | 78,597,212 | 0.08664 | $0.052408 | |||
12h ago | BUY | $69.45 | 28,216,048 | 0.03179 | $0.052461 | |||
12h ago | SELL | $54.77 | 22,711,684 | 0.02507 | $0.052411 | |||
12h ago | SELL | $<1 | 3,952.74 | 0.054367 | $0.052413 | |||
13h ago | SELL | $51.23 | 21,312,897 | 0.02356 | $0.052404 | |||
14h ago | BUY | $158.32 | 64,248,971 | 0.07237 | $0.052464 | |||
14h ago | BUY | $0.15 | 63,344 | 0.047120 | $0.052460 | |||
14h ago | BUY | $194.66 | 79,391,123 | 0.08900 | $0.052451 | |||
14h ago | SELL | $31.58 | 13,173,035 | 0.01444 | $0.052397 | |||
14h ago | BUY | $219.01 | 89,626,676 | 0.1000 | $0.052443 | |||
14h ago | BUY | $<1 | 13.56 | 0.071509 | $0.052439 | |||
14h ago | SELL | $59.65 | 24,931,366 | 0.02720 | $0.052392 | 27 | ||
14h ago | BUY | $<1 | 1,863.76 | 0.052076 | $0.052443 | |||
14h ago | BUY | $<1 | 9,094.01 | 0.041013 | $0.052443 | |||
15h ago | BUY | $214.78 | 89,114,837 | 0.09900 | $0.052410 | |||
15h ago | BUY | $214.78 | 89,647,276 | 0.09900 | $0.052395 | |||
15h ago | SELL | $19.77 | 8,442,375 | 0.009112 | $0.052341 | |||
15h ago | BUY | $47.26 | 19,783,333 | 0.02178 | $0.052389 | 27 | ||
15h ago | SELL | $47.90 | 20,483,277 | 0.02210 | $0.052338 | |||
15h ago | SELL | $51.84 | 22,135,313 | 0.02391 | $0.052342 | 27 | ||
16h ago | SELL | $30.10 | 13,020,342 | 0.01408 | $0.052312 | |||
17h ago | BUY | $997.55 | 429,409,959 | 0.4674 | $0.052323 | |||
18h ago | SELL | $8.67 | 3,865,674 | 0.004067 | $0.052244 | 25 | ||
19h ago | BUY | $57.32 | 25,076,055 | 0.02690 | $0.052286 | |||
19h ago | BUY | $1.06 | 466,488 | 0.035 | $0.052284 | 17 | ||
20h ago | BUY | $394.06 | 172,609,913 | 0.1839 | $0.052282 | 152 | ||
20h ago | SELL | $48.28 | 21,687,195 | 0.02254 | $0.052226 | |||
21h ago | SELL | $0.13 | 60,546 | 0.046297 | $0.052225 | |||
21h ago | BUY | $49.18 | 21,687,195 | 0.02300 | $0.052267 | |||
22h ago | SELL | $44.51 | 20,024,321 | 0.02081 | $0.052222 | |||
23h ago | BUY | $1.43 | 630,638 | 0.036691 | $0.052277 | |||
1d ago | BUY | $593.62 | 264,212,227 | 0.2779 | $0.052246 | 22 | ||
1d ago | BUY | $<1 | 23,285 | 0.042428 | $0.052227 | |||
1d ago | SELL | $239.15 | 109,065,000 | 0.1118 | $0.052192 | 18 | ||
1d ago | BUY | $0.19 | 88,931 | 0.049341 | $0.052241 | |||
1d ago | SELL | $33.51 | 15,245,355 | 0.01570 | $0.052198 | |||
1d ago | SELL | $174.90 | 79,320,000 | 0.08194 | $0.052205 | 18 | ||
1d ago | SELL | $243.28 | 110,166,667 | 0.1145 | $0.052208 | 18 | ||
1d ago | SELL | $242.15 | 109,065,000 | 0.1141 | $0.052220 | 18 | ||
1d ago | SELL | $111.29 | 49,500,000 | 0.05208 | $0.052248 | |||
1d ago | SELL | $0.10 | 45,839 | 0.044831 | $0.052240 | |||
1d ago | SELL | $56.21 | 24,937,500 | 0.02630 | $0.052254 | |||
1d ago | SELL | $510.10 | 224,437,500 | 0.2386 | $0.052272 | |||
1d ago | BUY | $84.27 | 36,274,832 | 0.03960 | $0.052323 | |||
1d ago | BUY | $84.27 | 36,362,054 | 0.03960 | $0.052317 | |||
1d ago | SELL | $412.37 | 180,658,223 | 0.1937 | $0.052282 | |||
1d ago | SELL | $532.73 | 230,691,422 | 0.2507 | $0.052309 | |||
1d ago | SELL | $1.74 | 750,000 | 0.038215 | $0.052322 | |||
1d ago | BUY | $990.60 | 418,575,632 | 0.4613 | $0.052366 | 22 | ||
1d ago | SELL | $69.63 | 30,379,350 | 0.03239 | $0.052292 | |||
1d ago | SELL | $232.90 | 99,941,734 | 0.1070 | $0.052330 | |||
1d ago | BUY | $<1 | 14,930 | 0.041636 | $0.052379 | |||
1d ago | SELL | $179.16 | 76,622,969 | 0.08253 | $0.052338 | |||
1d ago | BUY | $49.89 | 20,716,553 | 0.02281 | $0.052408 | 64 | ||
1d ago | SELL | $2,033.05 | 835,182,695 | 0.9261 | $0.052434 | |||
1d ago | SELL | $295.52 | 118,314,201 | 0.1354 | $0.052497 | |||
1d ago | BUY | $29.93 | 11,780,656 | 0.01380 | $0.052541 | 38 | ||
1d ago | SELL | $119.64 | 48,159,323 | 0.05539 | $0.052484 | |||
1d ago | SELL | $9.42 | 3,729,074 | 0.004297 | $0.052528 | |||
1d ago | SELL | $26.93 | 10,600,000 | 0.01222 | $0.052540 | |||
2d ago | BUY | $130.61 | 50,566,361 | 0.05940 | $0.052582 | |||
2d ago | BUY | $10.54 | 4,094,815 | 0.004801 | $0.052574 | |||
2d ago | BUY | $199.97 | 77,907,498 | 0.09108 | $0.052566 | 64 | ||
2d ago | SELL | $252.34 | 99,306,677 | 0.1138 | $0.052541 | |||
2d ago | SELL | $<1 | 12,342 | 0.041420 | $0.052522 | |||
2d ago | SELL | $313.51 | 123,750,000 | 0.1429 | $0.052533 | |||
2d ago | SELL | $<1 | 22,007 | 0.042553 | $0.052544 | |||
2d ago | SELL | $<1 | 22,007 | 0.042553 | $0.052544 | |||
2d ago | SELL | $0.13 | 53,229 | 0.046176 | $0.052557 | |||
2d ago | SELL | $6.10 | 2,372,298 | 0.002752 | $0.052571 | |||
2d ago | SELL | $5.28 | 2,062,086 | 0.002393 | $0.052562 | |||
2d ago | BUY | $24.63 | 9,508,138 | 0.01125 | $0.052591 | |||
2d ago | SELL | $95.41 | 37,510,604 | 0.04356 | $0.052543 | |||
2d ago | BUY | $216.82 | 83,677,646 | 0.09900 | $0.052591 | |||
2d ago | BUY | $153.00 | 59,737,747 | 0.07032 | $0.052561 | 12 | ||
2d ago | SELL | $313.53 | 123,750,000 | 0.1430 | $0.052533 | |||
2d ago | BUY | $50.08 | 19,289,590 | 0.02283 | $0.052596 | 64 |