Transazioni873
AcquistiVendite
263610
Volume$466.5K
Volume acquistiVolume vendite
$138.9K$327.6K
Market Maker139
AcquirentiVenditori
9268
Sicurezza
2 Avvisi
Offerta circolante
100.00B99.99%
Offerta totale100.00B
Offerta massima100.00B
Pool condivisoB3110,573,547($447.6K)
Pool condivisoWETH460.17($832.7K)
Convertitore
1B3
= $0.004008
?B3
USD
Informazioni
Panoramica di B3
B3 (B3) è stato lanciato il 02.10.2025 ed è attualmente scambiato a $0.004008. L'offerta circolante di B3 è 100.00B, con una capitalizzazione di mercato di $400.83M.
Prezzo e prestazioni di mercato di B3
Nelle ultime 24 ore, il prezzo di B3 (B3) ha registrato una variazione del -12.7%, con un volume di scambi di $400.83M. Tieni d'occhio il prezzo di B3 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | B3 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | ADD | $3,371.04 | 100,295 | 1.86 | - | |||
10s ago | REMOVE | $3,371.04 | 100,295 | 1.86 | - | |||
22s ago | ADD | $3,371.04 | 100,295 | 1.86 | - | |||
26s ago | SELL | $361.91 | 90,293 | 0.1999 | $0.004008 | 26737 | ||
52s ago | SELL | $361.90 | 90,236 | 0.1999 | $0.004010 | 26737 | ||
56s ago | ADD | $17.55 | 927,803 | 0.009701 | - | |||
1m ago | REMOVE | $56.91 | 3,007,707 | 0.03145 | - | |||
2m ago | REMOVE | $56.99 | 3,012,255 | 0.03149 | - | |||
4m ago | ADD | $56.99 | 3,012,255 | 0.03149 | - | |||
4m ago | SELL | $811.19 | 202,168 | 0.4482 | $0.004012 | 2356 | ||
4m ago | SELL | $811.55 | 202,167 | 0.4484 | $0.004014 | 2356 | ||
4m ago | SELL | $812.76 | 202,380 | 0.4491 | $0.004016 | 2356 | ||
5m ago | SELL | $1,975.16 | 491,437 | 1.09 | $0.004019 | 45 | ||
5m ago | SELL | $812.76 | 202,070 | 0.4491 | $0.004022 | 2356 | ||
5m ago | REMOVE | $6,210.26 | 3,821,040 | 3.43 | - | |||
5m ago | REMOVE | $3,800.46 | 2,338,346 | 2.10 | - | |||
5m ago | SELL | $8,246.09 | 2,048,064 | 4.55 | $0.004026 | |||
5m ago | ADD | $9,552.89 | 2,999,138 | 5.27 | - | |||
6m ago | REMOVE | $9,552.89 | 2,999,138 | 5.27 | - | |||
6m ago | ADD | $9,550.73 | 2,999,138 | 5.27 | - | |||
7m ago | REMOVE | $9,547.18 | 2,999,138 | 5.27 | - | |||
7m ago | ADD | $9,547.18 | 2,999,138 | 5.27 | - | |||
7m ago | REMOVE | $9,547.18 | 2,999,138 | 5.27 | - | |||
8m ago | ADD | $9,543.86 | 2,999,138 | 5.27 | - | |||
8m ago | REMOVE | $9,543.86 | 2,999,138 | 5.27 | - | |||
8m ago | ADD | $9,543.86 | 2,999,138 | 5.27 | - | |||
8m ago | REMOVE | $9,543.86 | 2,999,138 | 5.27 | - | |||
8m ago | ADD | $9,543.86 | 2,999,138 | 5.27 | - | |||
8m ago | REMOVE | $9,543.86 | 2,999,138 | 5.27 | - | |||
10m ago | BUY | $<1 | 2.20 | 0.055 | $0.004107 | |||
10m ago | ADD | $9,543.86 | 2,999,139 | 5.27 | - | |||
11m ago | REMOVE | $9,543.86 | 2,999,139 | 5.27 | - | |||
12m ago | ADD | $9,543.85 | 2,999,139 | 5.27 | - | |||
13m ago | REMOVE | $9,543.85 | 2,999,139 | 5.27 | - | |||
13m ago | ADD | $5,840.51 | 1,835,371 | 3.23 | - | |||
14m ago | ADD | $9,543.85 | 2,999,139 | 5.27 | - | |||
16m ago | REMOVE | $9,539.06 | 2,999,139 | 5.27 | - | |||
16m ago | ADD | $9,539.06 | 2,999,139 | 5.27 | - | |||
17m ago | REMOVE | $2,542.12 | 799,260 | 1.40 | - | |||
17m ago | ADD | $2,542.12 | 799,260 | 1.40 | - | |||
17m ago | REMOVE | $6,996.93 | 2,199,878 | 3.87 | - | |||
18m ago | ADD | $5,386.02 | 1,693,511 | 2.98 | - | |||
18m ago | REMOVE | $1,661.45 | 522,406 | 0.9195 | - | |||
19m ago | ADD | $6,996.46 | 2,199,878 | 3.87 | - | |||
21m ago | SELL | $334.66 | 83,185 | 0.1852 | $0.004023 | 2356 | ||
22m ago | ADD | $1,786.94 | 491,529 | 0.9889 | - | |||
22m ago | SELL | $360.96 | 89,682 | 0.1997 | $0.004024 | 26737 | ||
22m ago | SELL | $700.06 | 173,782 | 0.3874 | $0.004028 | 113 | ||
22m ago | SELL | $225.03 | 55,822 | 0.1245 | $0.004031 | 26737 | ||
23m ago | REMOVE | $2,558.58 | 301,909 | 1.41 | - | |||
23m ago | SELL | $361.33 | 89,598 | 0.1999 | $0.004032 | 26737 | ||
23m ago | REMOVE | $11,344.92 | 1,131,303 | 6.27 | - | |||
23m ago | ADD | $11,344.92 | 1,131,303 | 6.27 | - | |||
23m ago | SELL | $583.01 | 144,501 | 0.3226 | $0.004034 | 45 | ||
24m ago | ADD | $2,912.71 | 215,014 | 1.61 | - | |||
24m ago | SELL | $816.51 | 202,181 | 0.4518 | $0.004038 | 2356 | ||
24m ago | SELL | $817.57 | 202,176 | 0.4524 | $0.004043 | 2356 | ||
24m ago | SELL | $820.09 | 202,532 | 0.4538 | $0.004049 | 2356 | ||
24m ago | SELL | $460.68 | 113,655 | 0.2549 | $0.004053 | 94 | ||
24m ago | SELL | $35.99 | 8,876.23 | 0.01992 | $0.004054 | 7167 | ||
24m ago | SELL | $633.86 | 156,232 | 0.3508 | $0.004057 | 26737 | ||
24m ago | SELL | $1,457.65 | 358,670 | 0.8067 | $0.004064 | 2409 | ||
24m ago | REMOVE | $18,981.28 | 3,565,495 | 10.50 | - | |||
24m ago | REMOVE | $7,689.42 | 1,444,402 | 4.25 | - | |||
24m ago | REMOVE | $6,781.03 | 1,273,768 | 3.75 | - | |||
24m ago | SELL | $5,173.52 | 1,271,018 | 2.86 | $0.004070 | 26737 | ||
24m ago | SELL | $361.38 | 88,746 | 0.2000 | $0.004072 | 26737 | ||
24m ago | ADD | $21,818.33 | 2,875,486 | 12.07 | - | |||
25m ago | REMOVE | $22,757.06 | 2,999,204 | 12.59 | - | |||
27m ago | ADD | $22,757.06 | 2,999,204 | 12.59 | - | |||
27m ago | REMOVE | $21,818.33 | 2,875,486 | 12.07 | - | |||
29m ago | ADD | $21,855.62 | 2,875,486 | 12.07 | - | |||
30m ago | REMOVE | $21,855.62 | 2,875,486 | 12.07 | - | |||
30m ago | ADD | $21,855.62 | 2,875,486 | 12.07 | - | |||
31m ago | SELL | $58.22 | 14,272 | 0.03216 | $0.004079 | |||
31m ago | ADD | $8,879.07 | 1,158,857 | 4.90 | - | |||
32m ago | REMOVE | $8,879.07 | 1,158,857 | 4.90 | - | |||
32m ago | ADD | $8,879.07 | 1,158,857 | 4.90 | - | |||
32m ago | BUY | $23.68 | 5,689.35 | 0.01308 | $0.004162 | 24 | ||
32m ago | REMOVE | $8,879.07 | 1,165,363 | 4.90 | - | |||
33m ago | ADD | $8,879.23 | 1,165,363 | 4.90 | - | |||
33m ago | REMOVE | $8,879.23 | 1,165,363 | 4.90 | - | |||
35m ago | REMOVE | $22,851.94 | 2,999,204 | 12.62 | - | |||
43m ago | ADD | $22,852.23 | 2,999,204 | 12.62 | - | |||
43m ago | REMOVE | $22,852.23 | 2,999,204 | 12.62 | - | |||
47m ago | ADD | $22,862.66 | 2,999,204 | 12.62 | - | |||
48m ago | REMOVE | $22,862.66 | 2,999,204 | 12.62 | - | |||
49m ago | ADD | $22,866.96 | 2,999,204 | 12.62 | - | |||
49m ago | REMOVE | $20.37 | 10,262 | 0.01124 | - | |||
49m ago | ADD | $7,820.13 | 1,025,679 | 4.31 | - | |||
50m ago | ADD | $8,885.12 | 1,165,363 | 4.90 | - | |||
50m ago | REMOVE | $10,511.53 | 1,378,681 | 5.80 | - | |||
50m ago | REMOVE | $8,885.12 | 1,165,363 | 4.90 | - | |||
50m ago | REMOVE | $2,476.82 | 324,858 | 1.36 | - | |||
50m ago | ADD | $8,885.12 | 1,165,363 | 4.90 | - | |||
50m ago | REMOVE | $8,885.12 | 1,165,363 | 4.90 | - | |||
51m ago | ADD | $10,511.53 | 1,378,681 | 5.80 | - | |||
51m ago | ADD | $8,885.12 | 1,165,363 | 4.90 | - | |||
53m ago | ADD | $<1 | 3.21 | 0.058232 | - | |||
54m ago | REMOVE | $8,895.05 | 1,165,363 | 4.90 | - |