Transazioni404
AcquistiVendite
235169
Volume$16.6K
Volume acquistiVolume vendite
$9.2K$7.4K
Market Maker161
AcquirentiVenditori
10483
Sicurezza
1 Avvisi
Offerta circolante
999,999,98399.99%
Offerta totale999,999,983
Offerta massima1,000,000,000
Pool condivisoBLEP187,102,304($10.4K)
Pool condivisoWETH4.77($10.4K)
Convertitore
1BLEP
= $0.045547
?BLEP
USD
Informazioni
Panoramica di Blep Super Meme
Blep Super Meme (BLEP) è stato lanciato il 12.13.2024 ed è attualmente scambiato a $0.00005547. L'offerta circolante di Blep Super Meme è 1.00B, con una capitalizzazione di mercato di $55,472.1.
Prezzo e prestazioni di mercato di Blep Super Meme
Nelle ultime 24 ore, il prezzo di Blep Super Meme (BLEP) ha registrato una variazione del +46.7%, con un volume di scambi di $55,472.1. Tieni d'occhio il prezzo di Blep Super Meme su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BLEP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | BUY | $146.81 | 2,646,642 | 0.06730 | $0.045547 | 55 | ||
7m ago | BUY | $54.54 | 1,002,500 | 0.02500 | $0.045440 | |||
12m ago | SELL | $<1 | 291.33 | 0.057084 | $0.045304 | |||
12m ago | BUY | $34.31 | 636,212 | 0.01573 | $0.045394 | 16 | ||
20m ago | BUY | $10.11 | 188,413 | 0.004639 | $0.045371 | |||
28m ago | BUY | $23.64 | 441,639 | 0.01083 | $0.045353 | 36 | ||
30m ago | SELL | $0.66 | 12,762 | 0.033062 | $0.045235 | 506 | ||
31m ago | BUY | $9.66 | 181,111 | 0.004430 | $0.045336 | 36 | ||
31m ago | BUY | $62.45 | 1,178,614 | 0.02863 | $0.045299 | 51 | ||
33m ago | BUY | $3.22 | 61,176 | 0.001476 | $0.045265 | 36 | ||
38m ago | SELL | $1.92 | 37,328 | 0.038829 | $0.045159 | |||
40m ago | BUY | $0.99 | 18,809 | 0.034539 | $0.045264 | |||
42m ago | BUY | $1.15 | 21,963 | 0.035300 | $0.045263 | 506 | ||
49m ago | BUY | $20.86 | 396,365 | 0.009544 | $0.045265 | |||
53m ago | BUY | $0.86 | 16,512 | 0.033967 | $0.045253 | 506 | ||
59m ago | BUY | $2.74 | 52,138 | 0.001252 | $0.045255 | 33 | ||
1h ago | BUY | $109.40 | 2,104,843 | 0.05000 | $0.045197 | |||
1h ago | SELL | $<1 | 49.50 | 0.051140 | $0.045039 | |||
1h ago | BUY | $0.51 | 9,985.58 | 0.032346 | $0.045150 | |||
1h ago | SELL | $0.88 | 17,470 | 0.034023 | $0.045048 | 506 | ||
2h ago | BUY | $6.35 | 123,477 | 0.002900 | $0.045147 | 104 | ||
2h ago | BUY | $108.63 | 2,134,627 | 0.04956 | $0.045089 | |||
2h ago | SELL | $0.51 | 10,440 | 0.032350 | $0.044954 | 68 | ||
2h ago | BUY | $13.95 | 276,337 | 0.006338 | $0.045048 | |||
2h ago | SELL | $0.78 | 15,959 | 0.033583 | $0.044941 | 506 | ||
2h ago | BUY | $20.59 | 408,598 | 0.009341 | $0.045040 | |||
3h ago | SELL | $10.01 | 203,000 | 0.004544 | $0.044935 | 83 | ||
3h ago | BUY | $0.49 | 9,798.20 | 0.032239 | $0.045040 | |||
3h ago | SELL | $<1 | 350.36 | 0.057849 | $0.044940 | |||
3h ago | SELL | $2.06 | 41,835 | 0.039375 | $0.044941 | |||
3h ago | BUY | $680.98 | 14,491,350 | 0.3088 | $0.044699 | |||
3h ago | SELL | $0.16 | 3,931.37 | 0.047653 | $0.044289 | |||
3h ago | BUY | $0.41 | 9,469.54 | 0.031880 | $0.044376 | |||
3h ago | BUY | $34.12 | 782,700 | 0.01548 | $0.044360 | 16 | ||
3h ago | BUY | $1.74 | 40,229 | 0.03793 | $0.044343 | 33 | ||
3h ago | BUY | $0.17 | 3,931.37 | 0.047747 | $0.044342 | |||
3h ago | BUY | $0.58 | 13,405 | 0.032641 | $0.044342 | 506 | ||
3h ago | SELL | $62.12 | 1,450,555 | 0.02820 | $0.044283 | 51 | ||
4h ago | BUY | $64.01 | 1,465,207 | 0.02906 | $0.044369 | 51 | ||
4h ago | BUY | $4.98 | 114,997 | 0.002264 | $0.044336 | 83 | ||
4h ago | SELL | $1.10 | 26,140 | 0.035042 | $0.044241 | 26 | ||
4h ago | SELL | $0.15 | 3,575.62 | 0.046898 | $0.044242 | 117 | ||
4h ago | BUY | $0.30 | 7,151.24 | 0.031407 | $0.044328 | |||
4h ago | SELL | $0.13 | 3,275.69 | 0.046319 | $0.044242 | |||
4h ago | BUY | $<1 | 229.22 | 0.054511 | $0.044328 | |||
4h ago | BUY | $11.10 | 256,318 | 0.005039 | $0.044332 | |||
4h ago | SELL | $9.69 | 228,265 | 0.004397 | $0.044246 | |||
4h ago | BUY | $0.57 | 13,273 | 0.032611 | $0.044336 | 506 | ||
5h ago | BUY | $0.86 | 20,033 | 0.033941 | $0.044336 | 506 | ||
5h ago | SELL | $50.61 | 1,184,522 | 0.02296 | $0.044272 | |||
5h ago | SELL | $76.97 | 1,776,783 | 0.03492 | $0.044332 | |||
5h ago | SELL | $85.18 | 1,932,325 | 0.03864 | $0.044408 | 51 | ||
5h ago | SELL | $44.57 | 997,522 | 0.02022 | $0.044468 | 51 | ||
5h ago | SELL | $4.59 | 102,334 | 0.002086 | $0.044492 | |||
5h ago | SELL | $28.10 | 623,451 | 0.01275 | $0.044507 | 51 | ||
5h ago | SELL | $28.27 | 623,451 | 0.01282 | $0.044534 | 51 | ||
5h ago | SELL | $57.05 | 1,246,902 | 0.02589 | $0.044575 | 51 | ||
5h ago | SELL | $0.91 | 19,772 | 0.034130 | $0.044603 | 506 | ||
5h ago | BUY | $250.66 | 5,478,435 | 0.1137 | $0.044575 | 51 | ||
5h ago | SELL | $3.38 | 77,537 | 0.001537 | $0.044369 | |||
5h ago | BUY | $2.20 | 49,354 | 0.039986 | $0.044458 | |||
5h ago | BUY | $2.95 | 66,266 | 0.001340 | $0.044456 | |||
5h ago | BUY | $9.95 | 223,684 | 0.004517 | $0.044450 | |||
5h ago | BUY | $6.38 | 143,710 | 0.002897 | $0.044442 | |||
5h ago | SELL | $0.46 | 10,639 | 0.032100 | $0.044351 | 68 | ||
6h ago | BUY | $8.63 | 194,261 | 0.003910 | $0.044444 | |||
6h ago | BUY | $32.20 | 724,163 | 0.01451 | $0.044446 | |||
6h ago | BUY | $0.57 | 12,907 | 0.032577 | $0.044431 | 506 | ||
6h ago | BUY | $0.77 | 17,461 | 0.033487 | $0.044430 | 506 | ||
6h ago | SELL | $91.79 | 2,093,548 | 0.04137 | $0.044384 | 51 | ||
6h ago | BUY | $0.63 | 13,953 | 0.032841 | $0.044517 | 506 | ||
6h ago | BUY | $4.86 | 107,551 | 0.002188 | $0.044522 | |||
6h ago | SELL | $0.80 | 18,121 | 0.033613 | $0.044422 | 506 | ||
6h ago | BUY | $93.53 | 2,093,548 | 0.04217 | $0.044467 | 51 | ||
6h ago | SELL | $9.41 | 216,837 | 0.004243 | $0.044340 | |||
6h ago | BUY | $65.25 | 1,482,439 | 0.02942 | $0.044401 | |||
6h ago | BUY | $0.87 | 20,090 | 0.033959 | $0.044371 | 506 | ||
6h ago | BUY | $0.94 | 21,569 | 0.034249 | $0.044370 | 506 | ||
6h ago | BUY | $0.79 | 18,092 | 0.033564 | $0.044369 | 506 | ||
6h ago | BUY | $0.56 | 12,886 | 0.032538 | $0.044366 | 506 | ||
6h ago | BUY | $0.72 | 16,504 | 0.033250 | $0.044366 | 506 | ||
6h ago | SELL | $94.93 | 2,195,953 | 0.04282 | $0.044323 | 18 | ||
7h ago | BUY | $0.11 | 2,548.66 | 0.045122 | $0.044456 | |||
7h ago | BUY | $0.56 | 12,746 | 0.032561 | $0.044455 | 506 | ||
7h ago | SELL | $27.00 | 616,543 | 0.01217 | $0.044379 | |||
7h ago | BUY | $0.73 | 16,419 | 0.033318 | $0.044481 | 506 | ||
7h ago | SELL | $50.92 | 1,153,386 | 0.02297 | $0.044415 | |||
7h ago | BUY | $0.77 | 17,132 | 0.0335 | $0.044529 | 14 | ||
7h ago | BUY | $0.98 | 21,757 | 0.034443 | $0.044528 | 506 | ||
7h ago | SELL | $4.74 | 106,715 | 0.002137 | $0.044445 | 67 | ||
7h ago | SELL | $21.42 | 480,535 | 0.009650 | $0.044458 | 67 | ||
7h ago | BUY | $0.63 | 13,917 | 0.032857 | $0.044558 | 506 | ||
7h ago | SELL | $147.50 | 3,251,053 | 0.06645 | $0.044537 | 51 | ||
7h ago | BUY | $0.58 | 12,475 | 0.032641 | $0.044707 | 506 | ||
7h ago | SELL | $28.92 | 624,963 | 0.01301 | $0.044627 | |||
7h ago | BUY | $0.39 | 8,301.99 | 0.031768 | $0.044735 | 68 | ||
7h ago | BUY | $0.99 | 20,942 | 0.034460 | $0.044734 | |||
7h ago | BUY | $42.36 | 898,661 | 0.01905 | $0.044713 | |||
7h ago | SELL | $157.08 | 3,360,000 | 0.07067 | $0.044675 | |||
8h ago | SELL | $0.80 | 16,990 | 0.033632 | $0.044755 | 506 |