Transazioni38
AcquistiVendite
1424
Volume$10.1K
Volume acquistiVolume vendite
$2.5K$7.6K
Market Maker31
AcquirentiVenditori
1021
Offerta circolante
103,918,778100%
Offerta totale103,918,778
Offerta massima103,918,778
Pool condivisoNECT6,489,426($6.5M)
Pool condivisoUSDe6,398,917($6.4M)
Convertitore
1NECT
= $0.99
?NECT
USD
Informazioni
Panoramica di Nectar
Nectar (NECT) è stato lanciato il 01.25.2025 ed è attualmente scambiato a $0.9990. L'offerta circolante di Nectar è 103.92M, con una capitalizzazione di mercato di $103.82M.
Prezzo e prestazioni di mercato di Nectar
Nelle ultime 24 ore, il prezzo di Nectar (NECT) ha registrato una variazione del -0.009%, con un volume di scambi di $103.82M. Tieni d'occhio il prezzo di Nectar su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | NECT | USDe | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $787.51 | 788.28 | 124.07 | $0.99 | 33 | ||
19m ago | SELL | $104.30 | 104.40 | 16.43 | $0.99 | 33 | ||
2h ago | SELL | $28.91 | 28.94 | 4.45 | $0.99 | |||
2h ago | SELL | $28.91 | 28.94 | 4.45 | $0.99 | |||
2h ago | SELL | $295.70 | 295.98 | 45.55 | $0.99 | |||
3h ago | SELL | $7.59 | 7.60 | 1.17 | $0.99 | 22 | ||
3h ago | BUY | $6.38 | 6.38 | 1.00 | $1.00 | |||
3h ago | BUY | $6.39 | 6.39 | 1.00 | $1.00 | |||
4h ago | SELL | $6.37 | 6.37 | 1.00 | $0.99 | |||
4h ago | SELL | $38.64 | 38.68 | 6.11 | $0.99 | |||
5h ago | SELL | $9.15 | 9.16 | 1.45 | $0.99 | |||
6h ago | BUY | $32.09 | 32.09 | 4.98 | $1.00 | |||
6h ago | SELL | $0.49 | 0.5002 | 0.07799 | $0.99 | |||
7h ago | SELL | $52.95 | 53.00 | 8.48 | $0.99 | |||
7h ago | SELL | $46.91 | 46.96 | 7.52 | $0.99 | |||
7h ago | SELL | $<1 | 0.02003 | 0.003221 | $0.99 | |||
10h ago | SELL | $5,909.38 | 5,914.66 | 977.03 | $0.99 | |||
10h ago | BUY | $34.33 | 34.33 | 5.66 | $1.00 | |||
11h ago | BUY | $781.77 | 781.64 | 128.21 | $1.00 | 13 | ||
15h ago | BUY | $27.41 | 27.41 | 4.56 | $1.00 | |||
15h ago | BUY | $19.58 | 19.58 | 3.26 | $1.00 | |||
15h ago | SELL | $54.47 | 54.52 | 9.07 | $0.99 | |||
15h ago | SELL | $1.99 | 1.99 | 0.3314 | $0.99 | |||
17h ago | BUY | $400.00 | 399.94 | 66.68 | $1.00 | |||
17h ago | BUY | $22.82 | 22.82 | 3.79 | $1.00 | |||
18h ago | BUY | $21.65 | 21.65 | 3.59 | $1.00 | |||
18h ago | SELL | $0.54 | 0.5424 | 0.08992 | $0.99 | |||
18h ago | BUY | $248.14 | 248.10 | 41.16 | $1.00 | |||
18h ago | SELL | $6.07 | 6.07 | 1.00 | $0.99 | |||
19h ago | SELL | $20.63 | 20.65 | 3.42 | $0.99 | |||
19h ago | SELL | $100.59 | 100.67 | 16.61 | $0.99 | |||
20h ago | SELL | $30.38 | 30.41 | 4.96 | $0.99 | |||
20h ago | SELL | $20.28 | 20.30 | 3.31 | $0.99 | |||
20h ago | SELL | $1.07 | 1.07 | 0.1756 | $0.99 | |||
20h ago | BUY | $61.49 | 61.48 | 9.98 | $1.00 | |||
21h ago | SELL | $49.88 | 49.93 | 8.08 | $0.99 | |||
21h ago | BUY | $339.99 | 339.94 | 55.23 | $1.00 | |||
21h ago | BUY | $466.66 | 466.60 | 75.33 | $1.00 | |||
1d ago | SELL | $11.36 | 11.37 | 1.84 | $0.99 | |||
1d ago | BUY | $5.16 | 5.16 | 0.8362 | $1.00 | |||
1d ago | BUY | $55.66 | 55.66 | 9.03 | $1.00 | |||
1d ago | SELL | $14.84 | 14.85 | 2.40 | $0.99 | |||
2d ago | BUY | $12.44 | 12.44 | 2.03 | $1.00 | |||
2d ago | SELL | $<1 | 0.04478 | 0.007323 | $0.99 | |||
2d ago | BUY | $333.33 | 333.29 | 55.39 | $1.00 | |||
2d ago | SELL | $<1 | 0.01003 | 0.001657 | $0.99 | |||
2d ago | SELL | $45.55 | 45.59 | 7.55 | $0.99 | |||
2d ago | SELL | $1,029.38 | 1,030.27 | 173.70 | $0.99 | |||
2d ago | BUY | $20,427.84 | 20,429 | 3,496.21 | $0.99 | |||
3d ago | BUY | $10.03 | 10.03 | 1.70 | $0.99 | |||
3d ago | ADD | $1.07 | 0.7000 | 0.1836 | - | |||
3d ago | BUY | $19.01 | 19.01 | 3.27 | $0.99 | |||
3d ago | BUY | $29.37 | 29.38 | 5.06 | $0.99 | |||
3d ago | BUY | $11.22 | 11.23 | 1.93 | $0.99 | |||
3d ago | SELL | $0.18 | 0.1894 | 0.03254 | $0.99 | |||
3d ago | BUY | $6.49 | 6.49 | 1.11 | $0.99 | |||
3d ago | BUY | $1.56 | 1.56 | 0.2665 | $0.99 | |||
3d ago | BUY | $587.50 | 587.67 | 99.85 | $0.99 | 12 | ||
3d ago | BUY | $600.00 | 600.18 | 101.97 | $0.99 | 12 | ||
3d ago | BUY | $36.29 | 36.30 | 6.16 | $0.99 | |||
3d ago | BUY | $78.33 | 78.35 | 12.88 | $0.99 | |||
3d ago | BUY | $2.60 | 2.60 | 0.4262 | $0.99 | |||
3d ago | BUY | $12.00 | 12.00 | 1.95 | $0.99 | |||
3d ago | BUY | $18.57 | 18.58 | 3.03 | $0.99 | |||
3d ago | SELL | $753.62 | 754.61 | 120.25 | $0.99 | |||
3d ago | SELL | $732.58 | 733.53 | 117.65 | $0.99 | |||
3d ago | SELL | $130.04 | 130.21 | 20.35 | $0.99 | |||
3d ago | SELL | $0.26 | 0.2637 | 0.04100 | $0.99 | |||
4d ago | SELL | $128.13 | 128.30 | 19.38 | $0.99 | |||
4d ago | SELL | $2,226.16 | 2,228.96 | 337.55 | $0.99 | 11 | ||
4d ago | SELL | $4,433.64 | 4,438.92 | 672.26 | $0.99 | 11 | ||
4d ago | SELL | $4,434.38 | 4,439.25 | 672.38 | $0.99 | 11 | ||
4d ago | SELL | $4,338.73 | 4,343.09 | 657.87 | $0.99 | 11 | ||
4d ago | SELL | $1,157.15 | 1,158.24 | 175.74 | $0.99 | |||
4d ago | BUY | $314.16 | 314.14 | 47.67 | $1.00 | |||
4d ago | BUY | $500.00 | 499.97 | 75.85 | $1.00 | |||
4d ago | BUY | $2,320.89 | 2,320.83 | 350.39 | $1.00 | |||
4d ago | SELL | $8,985.20 | 8,993.35 | 1,356.56 | $0.99 | |||
4d ago | BUY | $<1 | 0.09331 | 0.01422 | $1.00 | |||
4d ago | BUY | $<1 | 0.09331 | 0.01422 | $1.00 | |||
4d ago | BUY | $1.74 | 1.74 | 0.2672 | $1.00 | |||
4d ago | BUY | $1.00 | 0.9998 | 0.1530 | $1.00 | |||
4d ago | SELL | $86.21 | 86.28 | 13.06 | $0.99 | |||
4d ago | SELL | $560.52 | 560.97 | 80.59 | $0.99 | |||
4d ago | SELL | $6.03 | 6.03 | 0.9041 | $0.99 | |||
4d ago | SELL | $309.24 | 309.48 | 48.62 | $0.99 | |||
5d ago | SELL | $47.12 | 47.16 | 7.44 | $0.99 | |||
5d ago | SELL | $1,587.47 | 1,588.70 | 250.92 | $0.99 | |||
5d ago | SELL | $1,270.87 | 1,271.82 | 200.88 | $0.99 | |||
5d ago | BUY | $2.15 | 2.15 | 0.3380 | $1.00 | |||
5d ago | SELL | $3.75 | 3.75 | 0.5853 | $0.99 | |||
5d ago | SELL | $1.77 | 1.77 | 0.2778 | $0.99 | |||
5d ago | SELL | $33.83 | 33.85 | 5.30 | $0.99 | |||
5d ago | SELL | $16.65 | 16.66 | 2.62 | $0.99 | |||
5d ago | SELL | $129.47 | 129.56 | 20.49 | $0.99 | |||
5d ago | SELL | $1.39 | 1.39 | 0.2227 | $0.99 | |||
5d ago | SELL | $1.99 | 1.99 | 0.3178 | $0.99 | |||
5d ago | SELL | $2.87 | 2.87 | 0.4570 | $0.99 | |||
5d ago | SELL | $272.17 | 272.37 | 42.84 | $0.99 | |||
5d ago | SELL | $395.39 | 395.68 | 62.41 | $0.99 |