cmETH

Prezzo USD$2,051.84

Prezzo USDe2,051.77

$7.0M

$216.7M

Transazioni2,505

AcquistiVendite

9381,567

Volume$768.5K

Volume acquistiVolume vendite

$482.6K$286.0K

1,792

AcquirentiVenditori

6201,337

Sicurezza

2 Avvisi

105,595

99.99%

105,595

Pool condivisocmETH2,803.88($5.8M)

Pool condivisoUSDe1,221,588($1.2M)

Coppia0x95...b98c

cmETH0xe6...e8fa

USDe0x5d...ef34

Convertitore

1cmETH

$2,051.84

?cmETH

USD

Informazioni

Panoramica di cmETH

cmETH (cmETH) è stato lanciato il 12.06.2024 ed è attualmente scambiato a $2,051.85. L'offerta circolante di cmETH è 105,595, con una capitalizzazione di mercato di $216.67M.

Iscriviti alla nostra newsletter

Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!

filteredTransactionsFrom--

	Tipo	USD	cmETH	USDe		Maker
24s ago	SELL	$3.11	0.001517	3.80	$2,051.84	781c41 1
3m ago	BUY	$2.50	0.001216	3.06	$2,062.14	c0961d 1
3m ago	SELL	$7.49	0.003651	9.14	$2,051.85	bc1362 4
5m ago	SELL	$2.88	0.001403	3.51	$2,051.85	597f93 1
5m ago	BUY	$5.00	0.002425	6.10	$2,062.15	d5c341 2
6m ago	SELL	$5.67	0.002766	6.93	$2,051.85	d4a3e1 1
6m ago	BUY	$2.66	0.001291	3.25	$2,062.15	6b42b8 4
11m ago	SELL	$5.65	0.002754	6.90	$2,051.85	c690ab 1
11m ago	BUY	$0.41	0.0₃1990	0.5011	$2,062.15	bc1362 4
13m ago	SELL	$5.33	0.002600	6.51	$2,051.86	6b42b8 4
14m ago	SELL	$7.28	0.003551	8.89	$2,051.86	ef381f 1
14m ago	SELL	$7.28	0.003549	8.89	$2,051.87	7f68d3 1
14m ago	SELL	$7.28	0.003552	8.90	$2,051.87	366822 1
15m ago	SELL	$0.40	0.0₃195	0.4885	$2,051.87	879965 0
16m ago	BUY	$1.00	0.0₃4850	1.22	$2,062.17	efdbfb 2
16m ago	SELL	$4.71	0.002300	5.76	$2,051.87	0c5dd3 2
16m ago	BUY	$2.79	0.001353	3.40	$2,062.07	0c5dd3 2
21m ago	SELL	$0.15	0.0₄7741	0.1939	$2,051.68	7e5429 0
21m ago	BUY	$1.00	0.0₃4851	1.22	$2,061.97	2a6180 1
22m ago	SELL	$0.96	0.0₃4714	1.18	$2,051.68	8ee3fc 0
22m ago	SELL	$2.05	0.001000	2.50	$2,051.68	43e0ae 1
24m ago	SELL	$5.34	0.002605	6.52	$2,051.68	6b42b8 4
24m ago	SELL	$6.52	0.003178	7.96	$2,051.68	579a01 1
26m ago	BUY	$<1	0.0₄3982	0.1002	$2,061.98	597f93 1
26m ago	SELL	$5.94	0.002896	7.25	$2,051.68	6b42b8 4
28m ago	SELL	$2.56	0.001250	3.13	$2,051.69	d5c341 2
28m ago	BUY	$1,299.93	0.6304	1,587.44	$2,061.79	31bd90 16650
29m ago	BUY	$1.35	0.0₃6586	1.65	$2,061.60	03649d 1
31m ago	SELL	$5.34	0.002603	6.52	$2,051.30	6e8a05 1
31m ago	SELL	$5.34	0.002603	6.52	$2,051.31	3f1ab1 1
31m ago	SELL	$5.34	0.002603	6.52	$2,051.31	ce2651 1
32m ago	SELL	$7.79	0.003805	9.53	$2,049.77	01f76d 1
33m ago	SELL	$5.09	0.002486	6.23	$2,049.77	532c5a 1
36m ago	SELL	$5.37	0.002619	6.55	$2,052.86	68a603 1
36m ago	SELL	$5.39	0.002630	6.58	$2,052.87	fa3983 1
36m ago	SELL	$5.37	0.002619	6.55	$2,052.87	53570b 1
39m ago	SELL	$4.73	0.002305	5.77	$2,052.48	198cbc 2
40m ago	SELL	$10.26	0.005000	12.52	$2,052.48	5b0de9 2
44m ago	BUY	$4.08	0.001981	4.98	$2,060.19	c46ea4 1
46m ago	SELL	$3.23	0.001578	3.95	$2,049.90	aacbc3 1
46m ago	BUY	$2.57	0.001249	3.14	$2,060.19	198cbc 2
49m ago	SELL	$2.02	0.0₃9876	2.47	$2,049.39	e31449 1
50m ago	BUY	$5.05	0.002455	6.18	$2,059.67	cbc05d 2
52m ago	BUY	$2.70	0.001311	3.30	$2,059.67	789158 2
52m ago	SELL	$5.32	0.002600	6.51	$2,049.39	28891e 1
52m ago	BUY	$2.53	0.001230	3.10	$2,059.67	ca9efd 1
53m ago	SELL	$5.27	0.002572	6.44	$2,049.39	cbc05d 2
53m ago	SELL	$5.65	0.002761	6.92	$2,049.39	2a5250 1
54m ago	SELL	$2.66	0.001300	3.25	$2,049.39	2c9b24 1
57m ago	SELL	$5.38	0.002630	6.59	$2,048.58	789158 2
58m ago	BUY	$6,095.74	2.95	7,451.12	$2,059.37	31bd90 16650
58m ago	BUY	$10.90	0.005296	13.32	$2,058.46	163720 10419
59m ago	BUY	$2.04	0.0₃9938	2.50	$2,057.15	cb071f 1
59m ago	BUY	$998.67	0.4854	1,221.88	$2,057.00	31bd90 16650
59m ago	SELL	$4.03	0.001973	4.94	$2,046.58	46bba4 1
1h ago	SELL	$5.66	0.002770	6.93	$2,046.01	d9588f 1
1h ago	SELL	$5.79	0.002832	7.09	$2,046.01	6a1eaf 1
1h ago	SELL	$5.67	0.002773	6.94	$2,046.01	276734 1
1h ago	SELL	$1.27	0.0₃6248	1.56	$2,046.01	de0d39 2
1h ago	SELL	$2.89	0.001416	3.54	$2,046.01	de0d39 2
1h ago	SELL	$5.11	0.002499	6.25	$2,046.02	9c4dbb 1
1h ago	SELL	$2.63	0.001290	3.23	$2,046.02	672642 1
1h ago	BUY	$5.70	0.002775	6.98	$2,056.28	41240c 1
1h ago	SELL	$0.51	0.0₃2534	0.6348	$2,046.01	b7ddd7 2
1h ago	BUY	$2.52	0.001229	3.09	$2,056.28	5c5a51 2
1h ago	BUY	$<1	0.0₆4855	0.001222	$2,056.02	cdd4ed 0
1h ago	BUY	$2.03	0.0₃9914	2.49	$2,056.02	cbfd4d 2
1h ago	SELL	$2.65	0.001300	3.25	$2,045.76	e43b9a 1
1h ago	SELL	$3.06	0.001500	3.75	$2,045.76	81fbeb 1
1h ago	SELL	$5.03	0.002457	6.14	$2,046.53	5c5a51 2
1h ago	SELL	$5.32	0.002602	6.50	$2,046.53	203465 1
1h ago	SELL	$5.32	0.002602	6.50	$2,046.53	721afa 1
1h ago	SELL	$5.35	0.002614	6.53	$2,046.53	7bce25 1
1h ago	SELL	$5.42	0.002652	6.63	$2,045.65	274487 1
1h ago	SELL	$5.36	0.002621	6.55	$2,045.65	4e3dab 1
1h ago	SELL	$5.19	0.002537	6.34	$2,045.66	c1e857 1
1h ago	SELL	$2.54	0.001245	3.11	$2,045.66	15ede4 2
1h ago	BUY	$<1	0.0₆4090	0.001026	$2,058.64	9a5c92 0
1h ago	BUY	$<1	0.0₆4090	0.001026	$2,058.64	8fcff0 0
1h ago	BUY	$<1	0.0₆4090	0.001026	$2,057.89	0a9ad9 0
1h ago	SELL	$2.45	0.001196	2.98	$2,047.61	d4a041 2
1h ago	BUY	$2.86	0.001394	3.49	$2,057.89	d2bb49 1
1h ago	BUY	$2.87	0.001396	3.50	$2,057.89	c9327b 1
1h ago	SELL	$3.17	0.001550	3.87	$2,047.61	e4d77e 3
1h ago	BUY	$2.86	0.001393	3.49	$2,057.89	9f9da8 1
1h ago	SELL	$2.66	0.001300	3.24	$2,047.61	d1c1fb 1
2h ago	BUY	$<1	0.0₆2203	0.0₃5531	$2,057.64	1afcbf 0
2h ago	BUY	$2.66	0.001295	3.25	$2,057.64	15ede4 2
2h ago	BUY	$0.35	0.0₃1748	0.4390	$2,057.64	bca9b9 1
2h ago	BUY	$3.28	0.001596	4.00	$2,056.43	e4d77e 3
2h ago	SELL	$1.63	0.0₃8003	1.99	$2,046.16	f0b033 1
2h ago	SELL	$5.10	0.002493	6.22	$2,046.17	e4d77e 3
2h ago	SELL	$1.22	0.0₃5984	1.49	$2,045.99	d4a041 2
2h ago	SELL	$5.36	0.002620	6.54	$2,045.99	56ce24 1
2h ago	SELL	$5.43	0.002655	6.63	$2,045.99	70b1c2 1
2h ago	SELL	$5.45	0.002665	6.65	$2,045.99	5a1aeb 1
2h ago	SELL	$4.24	0.002073	5.17	$2,045.75	d46cf1 2
2h ago	SELL	$2,328.28	1.13	2,839.67	$2,047.37	78b22d 19964
2h ago	SELL	$2,332.98	1.13	2,845.40	$2,048.07	78b22d 19964
2h ago	SELL	$1,137.28	0.5551	1,387.07	$2,048.59	78b22d 19964

Accedi

Sfrutta al massimo la tua esperienza di trading!

Privacy Termini