Transazioni51
AcquistiVendite
2229
Volume$24.1K
Volume acquistiVolume vendite
$19.2K$4.9K
Market Maker40
AcquirentiVenditori
2026
Offerta circolante
62,265,414100%
Offerta totale62,265,414
Offerta massima62,265,414
Pool condivisoUSDe23,962,131($24.0M)
Pool condivisoHONEY10,175,933($10.2M)
Convertitore
1USDe
= $1.00
?USDe
USD
Informazioni
Panoramica di USDe
USDe (USDe) è stato lanciato il 01.25.2025 ed è attualmente scambiato a $1.001. L'offerta circolante di USDe è 62.27M, con una capitalizzazione di mercato di $62.33M.
Prezzo e prestazioni di mercato di USDe
Nelle ultime 24 ore, il prezzo di USDe (USDe) ha registrato una variazione del +0.1%, con un volume di scambi di $62.33M. Tieni d'occhio il prezzo di USDe su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | USDe | HONEY | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $568.47 | 567.91 | 89.56 | $1.00 | 63 | ||
39m ago | SELL | $530.59 | 530.60 | 83.38 | $0.99 | |||
2h ago | SELL | $28.91 | 28.91 | 4.45 | $0.99 | |||
2h ago | SELL | $28.91 | 28.91 | 4.45 | $0.99 | |||
2h ago | SELL | $295.70 | 295.70 | 45.55 | $0.99 | |||
2h ago | SELL | $4.56 | 4.56 | 0.7014 | $0.99 | 90 | ||
2h ago | BUY | $4.57 | 4.56 | 0.7021 | $1.00 | |||
3h ago | BUY | $6.39 | 6.38 | 1.00 | $1.00 | |||
3h ago | BUY | $6.39 | 6.39 | 1.00 | $1.00 | |||
3h ago | SELL | $6.37 | 6.37 | 0.9948 | $0.99 | |||
4h ago | BUY | $77.35 | 77.27 | 12.23 | $1.00 | 10 | ||
5h ago | SELL | $9.15 | 9.15 | 1.45 | $0.99 | |||
6h ago | BUY | $32.12 | 32.09 | 4.99 | $1.00 | |||
6h ago | BUY | $<1 | 0.045096 | 0.057961 | $1.00 | |||
7h ago | SELL | $0.61 | 0.6151 | 0.09957 | $0.99 | |||
7h ago | BUY | $6.48 | 6.47 | 1.04 | $1.00 | |||
9h ago | SELL | $812.99 | 813.00 | 132.59 | $0.99 | 11 | ||
9h ago | SELL | $<1 | 0.01574 | 0.002570 | $0.99 | |||
10h ago | BUY | $<1 | 0.01574 | 0.002602 | $1.00 | |||
10h ago | BUY | $17,745.08 | 17,729 | 2,933.89 | $1.00 | 11 | ||
10h ago | SELL | $18.63 | 18.64 | 3.07 | $0.99 | |||
10h ago | BUY | $50.42 | 50.38 | 8.32 | $1.00 | |||
11h ago | SELL | $6.70 | 6.70 | 1.10 | $0.99 | |||
11h ago | BUY | $126.96 | 126.86 | 20.82 | $1.00 | |||
11h ago | SELL | $1,213.94 | 1,214.22 | 199.09 | $0.99 | 15 | ||
14h ago | BUY | $1.20 | 1.20 | 0.2000 | $1.00 | |||
15h ago | SELL | $42.57 | 42.58 | 7.08 | $0.99 | |||
15h ago | SELL | $30.40 | 30.41 | 5.06 | $0.99 | |||
15h ago | SELL | $54.46 | 54.47 | 9.07 | $0.99 | |||
15h ago | SELL | $1.98 | 1.99 | 0.3313 | $0.99 | |||
16h ago | SELL | $1.80 | 1.80 | 0.3008 | $0.99 | |||
16h ago | BUY | $1.80 | 1.80 | 0.3011 | $1.00 | |||
17h ago | SELL | $599.86 | 600.00 | 100.00 | $0.99 | |||
17h ago | BUY | $22.84 | 22.82 | 3.79 | $1.00 | |||
18h ago | BUY | $21.67 | 21.65 | 3.59 | $1.00 | |||
18h ago | SELL | $6.07 | 6.07 | 1.00 | $0.99 | |||
19h ago | SELL | $20.62 | 20.63 | 3.42 | $0.99 | |||
19h ago | SELL | $100.57 | 100.59 | 16.61 | $0.99 | |||
20h ago | SELL | $30.37 | 30.38 | 4.96 | $0.99 | |||
20h ago | BUY | $300.03 | 299.79 | 48.98 | $1.00 | |||
20h ago | SELL | $20.28 | 20.28 | 3.31 | $0.99 | |||
20h ago | SELL | $1.07 | 1.07 | 0.1756 | $0.99 | |||
20h ago | BUY | $61.54 | 61.49 | 9.99 | $1.00 | 22 | ||
21h ago | BUY | $0.98 | 0.9883 | 0.1603 | $1.00 | |||
21h ago | SELL | $459.90 | 460.00 | 74.71 | $0.99 | |||
21h ago | SELL | $533.22 | 533.33 | 86.08 | $0.99 | |||
22h ago | BUY | $52.48 | 52.44 | 8.53 | $1.00 | |||
22h ago | SELL | $54.60 | 54.61 | 8.81 | $0.99 | |||
22h ago | BUY | $55.65 | 55.61 | 9.04 | $1.00 | |||
23h ago | SELL | $6.99 | 7.00 | 1.15 | $0.99 | |||
23h ago | BUY | $8.01 | 8.01 | 1.32 | $1.00 | |||
1d ago | SELL | $13.67 | 13.67 | 2.24 | $0.99 | |||
1d ago | SELL | $4.99 | 5.00 | 0.8199 | $0.99 | |||
1d ago | BUY | $<1 | 0.036121 | 0.031004 | $1.00 | |||
1d ago | BUY | $6.77 | 6.77 | 1.09 | $1.00 | |||
1d ago | SELL | $<1 | 0.001318 | 0.032122 | $0.99 | |||
1d ago | BUY | $17.66 | 17.64 | 2.86 | $1.00 | |||
1d ago | SELL | $22.98 | 22.99 | 3.72 | $0.99 | |||
1d ago | SELL | $0.61 | 0.6164 | 0.09980 | $0.99 | |||
1d ago | BUY | $0.61 | 0.6186 | 0.1002 | $1.00 | |||
1d ago | BUY | $7.09 | 7.09 | 1.15 | $1.00 | 60 | ||
1d ago | BUY | $57.98 | 57.93 | 9.43 | $1.00 | 10 | ||
1d ago | SELL | $20.05 | 20.06 | 3.29 | $0.99 | |||
1d ago | BUY | $20.07 | 20.06 | 3.29 | $1.00 | |||
1d ago | SELL | $190.56 | 190.60 | 30.88 | $0.99 | |||
1d ago | BUY | $190.75 | 190.60 | 30.91 | $1.00 | |||
1d ago | BUY | $145.03 | 144.92 | 23.39 | $1.00 | |||
1d ago | BUY | $40.85 | 40.82 | 6.62 | $1.00 | |||
1d ago | BUY | $<1 | 0.044300 | 0.056918 | $1.00 | |||
2d ago | SELL | $10.88 | 10.88 | 1.77 | $0.99 | |||
2d ago | BUY | $10.89 | 10.88 | 1.77 | $1.00 | |||
2d ago | SELL | $12.15 | 12.15 | 1.98 | $0.99 | |||
2d ago | BUY | $12.16 | 12.15 | 1.98 | $1.00 | |||
2d ago | BUY | $12.45 | 12.44 | 2.03 | $1.00 | |||
2d ago | BUY | $0.17 | 0.1790 | 0.02933 | $1.00 | |||
2d ago | SELL | $4,665.84 | 4,666.66 | 775.35 | $0.99 | |||
2d ago | SELL | $18.73 | 18.73 | 3.09 | $0.99 | 90 | ||
2d ago | BUY | $18.75 | 18.73 | 3.10 | $1.00 | 90 | ||
2d ago | BUY | $0.10 | 0.09992 | 0.01644 | $1.00 | |||
2d ago | SELL | $2.99 | 3.00 | 0.4993 | $0.99 | |||
2d ago | SELL | $0.64 | 0.6443 | 0.1064 | $0.99 | |||
2d ago | BUY | $2,193.01 | 2,191.17 | 358.70 | $1.00 | |||
2d ago | BUY | $5.52 | 5.51 | 0.9017 | $1.00 | |||
2d ago | SELL | $<1 | 0.01048 | 0.001732 | $0.99 | |||
2d ago | SELL | $399.93 | 400.00 | 66.64 | $0.99 | |||
2d ago | SELL | $399.93 | 400.00 | 66.64 | $0.99 | |||
2d ago | SELL | $18.88 | 18.88 | 3.14 | $0.99 | |||
2d ago | BUY | $18.90 | 18.88 | 3.15 | $1.00 | |||
2d ago | BUY | $<1 | 0.044180 | 0.056954 | $1.00 | |||
2d ago | SELL | $74.98 | 75.00 | 12.54 | $0.99 | |||
2d ago | SELL | $1.00 | 1.00 | 0.1685 | $0.99 | |||
2d ago | BUY | $1,500.00 | 1,498.75 | 252.44 | $1.00 | |||
2d ago | BUY | $1,000.00 | 999.18 | 168.29 | $1.00 | |||
2d ago | BUY | $1,128.20 | 1,127.30 | 189.87 | $1.00 | |||
2d ago | BUY | $2.00 | 1.99 | 0.3376 | $1.00 | |||
2d ago | BUY | $2,060.46 | 2,058.86 | 347.70 | $1.00 | |||
2d ago | SELL | $25.84 | 25.85 | 4.37 | $0.99 | |||
2d ago | BUY | $33.60 | 33.57 | 5.68 | $1.00 | |||
2d ago | SELL | $29,598.52 | 29,600 | 5,065.76 | $0.99 | |||
3d ago | BUY | $57.63 | 57.56 | 9.81 | $1.00 | 10 |