Transazioni96
AcquistiVendite
4452
Volume$1.1K
Volume acquistiVolume vendite
$563$500
Market Maker41
AcquirentiVenditori
1931
Sicurezza
2 Avvisi
Offerta circolante
1.37B99.99%
Offerta totale1.37B
Offerta massima1.37B
Pool condivisobWOOL25,166,420($14.1K)
Pool condivisoWETH1.51($2.8K)
Convertitore
1bWOOL
= $0.035593
?bWOOL
USD
Informazioni
Panoramica di bWOOL
bWOOL (bWOOL) è stato lanciato il 05.17.2024 ed è attualmente scambiato a $0.0005593. L'offerta circolante di bWOOL è 1.37B, con una capitalizzazione di mercato di $765,527.
Prezzo e prestazioni di mercato di bWOOL
Nelle ultime 24 ore, il prezzo di bWOOL (bWOOL) ha registrato una variazione del +6.2%, con un volume di scambi di $765,527. Tieni d'occhio il prezzo di bWOOL su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | bWOOL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | SELL | $8.47 | 15,154 | 0.004647 | $0.035593 | |||
2h ago | SELL | $17.93 | 31,674 | 0.009818 | $0.035662 | |||
3h ago | SELL | $6.88 | 12,002 | 0.003758 | $0.035739 | |||
3h ago | SELL | $<1 | 80.81 | 0.042537 | $0.035755 | |||
3h ago | BUY | $27.49 | 48,013 | 0.01500 | $0.035727 | |||
4h ago | BUY | $2.37 | 4,200.04 | 0.001296 | $0.035658 | |||
4h ago | BUY | $54.76 | 98,812 | 0.02980 | $0.035542 | |||
8h ago | SELL | $2.28 | 4,234.00 | 0.001242 | $0.035395 | 13 | ||
8h ago | SELL | $43.98 | 80,000 | 0.02392 | $0.035498 | 13 | ||
8h ago | SELL | $3.35 | 5,992.87 | 0.001827 | $0.035606 | |||
8h ago | SELL | $11.27 | 20,000 | 0.006134 | $0.035637 | |||
9h ago | BUY | $24.89 | 44,143 | 0.01354 | $0.035640 | |||
11h ago | SELL | $10.30 | 18,805 | 0.005702 | $0.035478 | |||
14h ago | SELL | $<1 | 14.48 | 0.054411 | $0.035454 | |||
14h ago | SELL | $<1 | 80.50 | 0.042451 | $0.035455 | |||
14h ago | BUY | $35.82 | 66,260 | 0.02000 | $0.035406 | 46 | ||
14h ago | SELL | $0.29 | 555.49 | 0.031642 | $0.035301 | |||
14h ago | BUY | $30.48 | 59,711 | 0.01700 | $0.035105 | 46 | ||
14h ago | SELL | $<1 | 79.06 | 0.041942 | $0.034404 | |||
14h ago | SELL | $<1 | 77.49 | 0.041904 | $0.034406 | |||
14h ago | BUY | $0.61 | 1,397.40 | 0.033439 | $0.034413 | |||
14h ago | SELL | $2.12 | 4,784.54 | 0.001184 | $0.034438 | |||
14h ago | BUY | $47.34 | 163,923 | 0.02640 | $0.032888 | 13 | ||
14h ago | SELL | $<1 | 87.45 | 0.058909 | $0.031826 | |||
14h ago | SELL | $0.45 | 2,470.14 | 0.032530 | $0.031837 | |||
14h ago | BUY | $17.93 | 122,987 | 0.01000 | $0.031458 | 13 | ||
14h ago | SELL | $0.10 | 908.99 | 0.045773 | $0.031139 | |||
14h ago | BUY | $5.57 | 53,063 | 0.003106 | $0.031049 | 13 | ||
14h ago | SELL | $<1 | 0.7533 | 0.074011 | $0.049581 | |||
14h ago | BUY | $<1 | 87.92 | 0.054709 | $0.049638 | |||
14h ago | BUY | $<1 | 94.76 | 0.055073 | $0.049635 | |||
14h ago | BUY | $<1 | 99.12 | 0.055305 | $0.049632 | |||
14h ago | BUY | $<1 | 872.66 | 0.044663 | $0.049617 | |||
14h ago | BUY | $0.68 | 7,241.36 | 0.033820 | $0.049494 | 10 | ||
14h ago | BUY | $<1 | 200.75 | 0.041046 | $0.049382 | |||
14h ago | SELL | $285.76 | 724,584 | 0.1587 | $0.033943 | |||
15h ago | BUY | $<1 | 42.49 | 0.041724 | $0.037307 | |||
15h ago | SELL | $3.71 | 5,000.00 | 0.002062 | $0.037425 | |||
16h ago | SELL | $0.35 | 463.92 | 0.031960 | $0.037596 | |||
16h ago | SELL | $<1 | 7.59 | 0.053218 | $0.037613 | |||
16h ago | BUY | $17.97 | 26,256 | 0.01000 | $0.036845 | 46 | ||
17h ago | SELL | $<1 | 43.94 | 0.041493 | $0.036137 | |||
17h ago | BUY | $0.18 | 292.43 | 0.031 | $0.036174 | |||
17h ago | SELL | $6.18 | 9,746.75 | 0.003426 | $0.036348 | |||
19h ago | BUY | $<1 | 76.26 | 0.042805 | $0.036634 | |||
19h ago | BUY | $<1 | 5.56 | 0.052046 | $0.036632 | |||
19h ago | SELL | $2.56 | 3,825.45 | 0.001421 | $0.036699 | |||
20h ago | BUY | $<1 | 112.44 | 0.044269 | $0.036846 | |||
20h ago | SELL | $6.07 | 8,604.90 | 0.003369 | $0.037061 | 29 | ||
20h ago | SELL | $<1 | 125.76 | 0.045114 | $0.037333 | |||
20h ago | SELL | $0.20 | 274.58 | 0.031118 | $0.037346 | |||
20h ago | SELL | $<1 | 10.68 | 0.054357 | $0.037355 | |||
20h ago | BUY | $31.98 | 50,000 | 0.01773 | $0.036396 | |||
20h ago | BUY | $<1 | 58.59 | 0.041977 | $0.036084 | |||
20h ago | BUY | $0.18 | 296.39 | 0.031 | $0.036083 | |||
20h ago | BUY | $<1 | 9.65 | 0.053255 | $0.036083 | |||
20h ago | SELL | $29.76 | 47,287 | 0.01650 | $0.036294 | 29 | ||
20h ago | BUY | $0.18 | 250.94 | 0.031 | $0.037191 | |||
20h ago | BUY | $<1 | 9.57 | 0.053809 | $0.037183 | |||
20h ago | SELL | $7.46 | 10,000 | 0.004136 | $0.037465 | 11 | ||
20h ago | BUY | $0.13 | 178.10 | 0.047744 | $0.037849 | |||
20h ago | SELL | $8.16 | 10,000 | 0.004524 | $0.038168 | 11 | ||
20h ago | BUY | $0.18 | 209.89 | 0.031 | $0.038601 | |||
20h ago | BUY | $<1 | 5.63 | 0.052681 | $0.038592 | |||
20h ago | SELL | $8.96 | 10,000 | 0.004967 | $0.038968 | 11 | ||
20h ago | BUY | $<1 | 55.07 | 0.042889 | $0.039472 | |||
20h ago | SELL | $2.62 | 2,748.88 | 0.001453 | $0.039544 | |||
20h ago | SELL | $<1 | 10.01 | 0.055368 | $0.039678 | |||
20h ago | BUY | $0.12 | 128.28 | 0.046913 | $0.039730 | |||
20h ago | SELL | $0.56 | 585.36 | 0.033143 | $0.039694 | |||
20h ago | SELL | $0.23 | 238.24 | 0.031284 | $0.039735 | |||
20h ago | SELL | $<1 | 15.56 | 0.058405 | $0.039748 | |||
20h ago | BUY | $27.08 | 32,150 | 0.01500 | $0.038423 | |||
20h ago | SELL | $0.10 | 140.02 | 0.045580 | $0.037213 | |||
20h ago | SELL | $0.20 | 281.94 | 0.031125 | $0.037226 | |||
20h ago | SELL | $<1 | 12.80 | 0.055119 | $0.037235 | |||
20h ago | BUY | $31.81 | 50,000 | 0.01758 | $0.036363 | |||
20h ago | SELL | $<1 | 78.37 | 0.042625 | $0.036063 | |||
20h ago | BUY | $25.33 | 41,950 | 0.01399 | $0.036039 | |||
20h ago | BUY | $28.15 | 47,608 | 0.01555 | $0.035913 | |||
21h ago | SELL | $0.11 | 198.15 | 0.046364 | $0.035823 | |||
21h ago | BUY | $0.18 | 309.50 | 0.031000 | $0.035858 | |||
21h ago | SELL | $14.78 | 25,244 | 0.008154 | $0.035857 | 10 | ||
22h ago | SELL | $<1 | 164.34 | 0.045340 | $0.035884 | |||
22h ago | BUY | $68.80 | 119,499 | 0.03800 | $0.035758 | |||
22h ago | BUY | $8.78 | 15,761 | 0.004857 | $0.035576 | |||
22h ago | SELL | $<1 | 122.32 | 0.043734 | $0.035523 | |||
22h ago | BUY | $54.68 | 100,678 | 0.03022 | $0.035432 | |||
23h ago | SELL | $0.14 | 276.13 | 0.048055 | $0.035264 | |||
23h ago | SELL | $0.21 | 405.12 | 0.031182 | $0.035265 | |||
23h ago | BUY | $18.04 | 37,286 | 0.01000 | $0.034840 | 29 | ||
1d ago | BUY | $0.18 | 424.89 | 0.031 | $0.034238 | |||
1d ago | SELL | $8.35 | 18,611 | 0.004636 | $0.034487 | |||
1d ago | SELL | $<1 | 99.88 | 0.042655 | $0.034787 | |||
1d ago | BUY | $0.18 | 374.31 | 0.031 | $0.034811 | |||
1d ago | SELL | $5.63 | 11,324 | 0.003129 | $0.034977 | |||
1d ago | SELL | $2.63 | 5,002.02 | 0.001454 | $0.035265 | |||
1d ago | SELL | $9.00 | 17,000 | 0.004972 | $0.035298 | |||
1d ago | SELL | $10.06 | 18,868 | 0.005562 | $0.035333 | |||
1d ago | BUY | $13.58 | 25,000 | 0.007405 | $0.035433 |