Transazioni31
AcquistiVendite
1714
Volume$175
Volume acquistiVolume vendite
$75$101
Market Maker20
AcquirentiVenditori
1110
Sicurezza
3 Avvisi
Offerta circolante
15,409,16599.99%
Offerta totale15,409,165
Offerta massima15,409,165
Pool condivisoKAP1,706,551($12.5K)
Pool condivisoWETH6.90($12.5K)
Convertitore
1KAP
= $0.007298
?KAP
USD
Informazioni
Panoramica di KAP Games
KAP Games (KAP) è stato lanciato il 03.25.2024 ed è attualmente scambiato a $0.007298. L'offerta circolante di KAP Games è 15.41M, con una capitalizzazione di mercato di $112,459.
Prezzo e prestazioni di mercato di KAP Games
Nelle ultime 24 ore, il prezzo di KAP Games (KAP) ha registrato una variazione del -2.5%, con un volume di scambi di $112,459. Tieni d'occhio il prezzo di KAP Games su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | KAP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | SELL | $11.16 | 1,529.46 | 0.006177 | $0.007298 | 96 | ||
56m ago | SELL | $12.59 | 1,722.85 | 0.006972 | $0.007312 | 106 | ||
3h ago | BUY | $6.78 | 919.97 | 0.003747 | $0.007371 | |||
4h ago | BUY | $0.36 | 49.12 | 0.031999 | $0.007382 | |||
6h ago | SELL | $12.16 | 1,669.45 | 0.006761 | $0.007287 | 107 | ||
7h ago | SELL | $10.28 | 1,408.02 | 0.005713 | $0.007307 | 107 | ||
8h ago | SELL | $3.02 | 413.55 | 0.001679 | $0.007320 | 136 | ||
8h ago | SELL | $2.88 | 395.00 | 0.001605 | $0.007306 | 136 | ||
10h ago | SELL | $0.36 | 50.00 | 0.032032 | $0.007388 | |||
11h ago | BUY | $0.91 | 122.27 | 0.034999 | $0.007457 | |||
11h ago | SELL | $0.17 | 24.03 | 0.049769 | $0.007412 | |||
11h ago | BUY | $9.75 | 1,308.21 | 0.005345 | $0.007454 | |||
16h ago | SELL | $11.18 | 1,520.17 | 0.006174 | $0.007354 | 107 | ||
17h ago | SELL | $0.72 | 98.21 | 0.033993 | $0.007354 | |||
17h ago | SELL | $6.17 | 839.76 | 0.003416 | $0.007358 | 10 | ||
18h ago | SELL | $3.01 | 403.70 | 0.001643 | $0.007467 | 136 | ||
19h ago | SELL | $14.15 | 1,892.53 | 0.007715 | $0.007477 | 110 | ||
19h ago | SELL | $12.72 | 1,698.40 | 0.006938 | $0.007493 | 96 | ||
19h ago | BUY | $6.71 | 890.65 | 0.003662 | $0.007542 | 153 | ||
19h ago | BUY | $4.25 | 565.26 | 0.002322 | $0.007535 | 1170 | ||
19h ago | BUY | $4.18 | 555.89 | 0.002282 | $0.007530 | 181 | ||
19h ago | BUY | $2.58 | 343.38 | 0.001409 | $0.007526 | 186 | ||
19h ago | BUY | $6.89 | 916.07 | 0.003756 | $0.007521 | 75 | ||
19h ago | BUY | $10.49 | 1,397.74 | 0.005723 | $0.007511 | 136 | ||
19h ago | BUY | $2.92 | 390.07 | 0.001595 | $0.007503 | 181 | ||
19h ago | BUY | $2.22 | 297.25 | 0.001215 | $0.007500 | 36 | ||
19h ago | BUY | $2.75 | 367.36 | 0.001501 | $0.007497 | 186 | ||
19h ago | BUY | $5.01 | 668.74 | 0.002731 | $0.007492 | 181 | ||
19h ago | BUY | $3.67 | 491.19 | 0.002004 | $0.007487 | 181 | ||
20h ago | BUY | $2.84 | 379.69 | 0.001549 | $0.007483 | 186 | ||
20h ago | BUY | $2.28 | 305.43 | 0.001245 | $0.007480 | 181 | ||
1d ago | BUY | $9.18 | 1,227.16 | 0.005000 | $0.007487 | |||
1d ago | BUY | $3.84 | 517.25 | 0.002105 | $0.007432 | 181 | ||
1d ago | BUY | $2.27 | 306.23 | 0.001245 | $0.007418 | 186 | ||
1d ago | BUY | $3.63 | 490.12 | 0.001993 | $0.007415 | 136 | ||
1d ago | BUY | $4.23 | 571.43 | 0.002322 | $0.007412 | 1170 | ||
1d ago | BUY | $3.27 | 442.30 | 0.001796 | $0.007408 | 149 | ||
1d ago | BUY | $1.83 | 247.31 | 0.001004 | $0.007405 | |||
2d ago | BUY | $0.11 | 15.39 | 0.046248 | $0.007399 | 149 | ||
2d ago | BUY | $<1 | 3.84 | 0.041562 | $0.007560 | |||
2d ago | BUY | $2.46 | 327.13 | 0.001327 | $0.007540 | 178 | ||
2d ago | BUY | $2.24 | 298.47 | 0.001210 | $0.007514 | 75 | ||
2d ago | BUY | $4.07 | 542.50 | 0.002199 | $0.007503 | 36 | ||
2d ago | BUY | $1.84 | 245.99 | 0.039969 | $0.007499 | 15 | ||
2d ago | BUY | $3.05 | 407.44 | 0.001650 | $0.007496 | 178 | ||
2d ago | BUY | $1.14 | 153.27 | 0.036207 | $0.007494 | 15 | ||
2d ago | BUY | $1.16 | 155.43 | 0.036294 | $0.007492 | 127 | ||
2d ago | BUY | $2.08 | 275.03 | 0.001113 | $0.007563 | |||
2d ago | BUY | $0.53 | 70.55 | 0.032855 | $0.007623 | 41 | ||
2d ago | BUY | $<1 | 9.36 | 0.043789 | $0.007623 | |||
2d ago | BUY | $1.74 | 228.92 | 0.039264 | $0.007622 | |||
2d ago | BUY | $6.69 | 878.85 | 0.003554 | $0.007617 | 178 | ||
2d ago | SELL | $53.35 | 7,021.41 | 0.02832 | $0.007599 | |||
2d ago | SELL | $1.64 | 216.26 | 0.038761 | $0.007609 | 15 | ||
2d ago | SELL | $2.30 | 302.68 | 0.001226 | $0.007612 | |||
2d ago | SELL | $2.62 | 345.21 | 0.001399 | $0.007614 | 151 | ||
2d ago | SELL | $4.05 | 531.94 | 0.002157 | $0.007619 | 130 | ||
2d ago | SELL | $3.42 | 450.82 | 0.001829 | $0.007601 | 75 | ||
2d ago | SELL | $4.52 | 594.22 | 0.002413 | $0.007619 | 33 | ||
2d ago | SELL | $2.36 | 310.44 | 0.001261 | $0.007623 | 41 | ||
2d ago | SELL | $12.45 | 1,632.48 | 0.006640 | $0.007631 | 197 | ||
2d ago | SELL | $2.98 | 389.69 | 0.001587 | $0.007665 | |||
2d ago | SELL | $4.52 | 590.63 | 0.002406 | $0.007669 | |||
2d ago | SELL | $5.05 | 658.75 | 0.002686 | $0.007675 | |||
2d ago | SELL | $1.07 | 139.41 | 0.035688 | $0.007678 | 36 | ||
2d ago | SELL | $2.09 | 272.62 | 0.001112 | $0.007680 | 15 | ||
2d ago | SELL | $0.68 | 88.93 | 0.033630 | $0.007682 | 33 | ||
2d ago | SELL | $2.93 | 379.07 | 0.001547 | $0.007742 | 41 | ||
2d ago | SELL | $3.52 | 456.03 | 0.001862 | $0.007723 | 41 | ||
2d ago | SELL | $1.33 | 173.22 | 0.037078 | $0.007726 | 33 | ||
2d ago | SELL | $1.16 | 150.38 | 0.036146 | $0.007728 | 36 | ||
2d ago | SELL | $1.87 | 243.10 | 0.039938 | $0.007729 | |||
2d ago | SELL | $5.02 | 652.74 | 0.002670 | $0.007692 | 41 | ||
2d ago | SELL | $1.26 | 164.78 | 0.036743 | $0.007696 | 50 | ||
2d ago | SELL | $4.36 | 567.39 | 0.002323 | $0.007699 | 1170 | ||
2d ago | SELL | $2.58 | 334.79 | 0.001371 | $0.007706 | 119 | ||
2d ago | SELL | $2.96 | 384.30 | 0.001574 | $0.007709 | 41 | ||
2d ago | SELL | $5.23 | 678.77 | 0.002783 | $0.007714 | |||
2d ago | SELL | $2.39 | 309.68 | 0.001270 | $0.007719 | 130 | ||
2d ago | SELL | $3.46 | 448.31 | 0.001840 | $0.007722 | |||
2d ago | SELL | $4.23 | 548.01 | 0.002250 | $0.007727 | |||
2d ago | SELL | $11.11 | 1,441.84 | 0.005929 | $0.007711 | 107 | ||
3d ago | SELL | $1.29 | 168.06 | 0.036917 | $0.007708 | 33 | ||
3d ago | SELL | $7.87 | 1,020.97 | 0.004205 | $0.007713 | 151 | ||
3d ago | SELL | $2.05 | 265.58 | 0.001094 | $0.007749 | 15 | ||
3d ago | SELL | $2.33 | 301.89 | 0.001244 | $0.007741 | 15 | ||
3d ago | SELL | $2.83 | 367.06 | 0.001514 | $0.007732 | |||
3d ago | SELL | $4.27 | 552.78 | 0.002281 | $0.007735 | 36 | ||
3d ago | SELL | $13.28 | 1,715.55 | 0.007090 | $0.007745 | 96 | ||
3d ago | SELL | $6.27 | 807.02 | 0.003340 | $0.007780 | 36 | ||
3d ago | BUY | $<1 | 2.66 | 0.041111 | $0.007888 | |||
3d ago | BUY | $4.71 | 597.52 | 0.002488 | $0.007896 | 178 | ||
3d ago | BUY | $0.13 | 16.98 | 0.047071 | $0.007875 | 146 | ||
3d ago | SELL | $3.42 | 431.85 | 0.001787 | $0.007925 | 186 | ||
3d ago | SELL | $3.64 | 460.45 | 0.001906 | $0.007910 | 186 | ||
3d ago | SELL | $4.43 | 560.84 | 0.002324 | $0.007915 | 1170 | ||
3d ago | SELL | $4.01 | 506.37 | 0.002099 | $0.007920 | |||
3d ago | SELL | $4.44 | 560.79 | 0.002326 | $0.007925 | 1170 | ||
3d ago | SELL | $3.54 | 447.63 | 0.001858 | $0.007930 | 16 | ||
3d ago | SELL | $1.54 | 194.71 | 0.038086 | $0.007933 | 50 |