Transazioni1
AcquistiVendite
01
Volume$<1
Volume acquistiVolume vendite
$0$<1
Market Maker1
AcquirentiVenditori
01
Offerta circolante
2,338.5928.34%
Offerta totale2,338.59
Offerta massima8,249.49
Pool condivisoKF80.35($1.8K)
Pool condivisoFIST21,599($1.8K)
Convertitore
1KF
= $22.06
?KF
USD
Informazioni
Panoramica di KuaFu
KuaFu (KF) è stato lanciato il 04.12.2022 ed è attualmente scambiato a $22.0697. L'offerta circolante di KuaFu è 2,338.59, con una capitalizzazione di mercato di $51,612.1.
Prezzo e prestazioni di mercato di KuaFu
Nelle ultime 24 ore, il prezzo di KuaFu (KF) ha registrato una variazione del +6.4%, con un volume di scambi di $51,612.1. Tieni d'occhio il prezzo di KuaFu su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | KF | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | SELL | $<1 | 0.002082 | 0.047788 | $22.06 | |||
1d ago | BUY | $0.17 | 0.008527 | 0.032995 | $20.74 | |||
1d ago | SELL | $0.21 | 0.009587 | 0.033636 | $22.35 | |||
1d ago | SELL | $0.18 | 0.009100 | 0.033228 | $20.76 | |||
1d ago | SELL | $0.10 | 0.005128 | 0.031740 | $19.84 | |||
2d ago | SELL | $<1 | 0.003263 | 0.031062 | $18.99 | |||
2d ago | SELL | $<1 | 0.002981 | 0.049470 | $18.53 | |||
2d ago | SELL | $<1 | 0.003190 | 0.049932 | $18.25 | |||
2d ago | SELL | $<1 | 0.002333 | 0.047088 | $17.86 | |||
3d ago | BUY | $<1 | 0.004012 | 0.031123 | $16.78 | |||
3d ago | BUY | $<1 | 0.002804 | 0.048046 | $16.93 | |||
3d ago | BUY | $<1 | 0.003153 | 0.049212 | $17.14 | |||
3d ago | BUY | $<1 | 0.001901 | 0.045675 | $17.49 | |||
4d ago | BUY | $<1 | 0.003558 | 0.031073 | $17.48 | |||
5d ago | SELL | $0.24 | 0.01336 | 0.034321 | $18.68 | |||
5d ago | BUY | $<1 | 0.002209 | 0.046222 | $16.32 | |||
5d ago | BUY | $<1 | 0.004359 | 0.031245 | $16.56 | |||
5d ago | BUY | $<1 | 0.002645 | 0.047756 | $16.92 | |||
6d ago | BUY | $<1 | 0.005153 | 0.031548 | $17.44 | |||
6d ago | BUY | $<1 | 0.003681 | 0.031143 | $17.45 | |||
6d ago | SELL | $8.40 | 0.4766 | 0.01514 | $17.62 | |||
6d ago | BUY | $0.11 | 0.006350 | 0.032026 | $17.40 | |||
8d ago | BUY | $0.24 | 0.01255 | 0.034376 | $19.30 | |||
9d ago | BUY | $0.13 | 0.006565 | 0.032392 | $21.16 | |||
9d ago | BUY | $<1 | 0.001716 | 0.046561 | $22.58 | |||
10d ago | BUY | $<1 | 0.002815 | 0.031095 | $23.08 | |||
11d ago | SELL | $0.20 | 0.008245 | 0.033428 | $24.72 | |||
11d ago | SELL | $0.24 | 0.01061 | 0.034117 | $23.10 | |||
11d ago | SELL | $<1 | 0.003203 | 0.031175 | $21.88 | |||
11d ago | SELL | $0.12 | 0.005811 | 0.032066 | $21.04 | |||
12d ago | BUY | $0.11 | 0.006467 | 0.032048 | $18.51 | |||
12d ago | SELL | $0.31 | 0.01516 | 0.035226 | $20.47 | |||
12d ago | SELL | $0.27 | 0.01500 | 0.034628 | $18.34 | |||
12d ago | SELL | $<1 | 0.004450 | 0.031275 | $17.21 | |||
12d ago | SELL | $<1 | 0.003583 | 0.049994 | $16.90 | |||
12d ago | SELL | $<1 | 0.004475 | 0.031224 | $16.42 | |||
12d ago | SELL | $<1 | 0.005802 | 0.031531 | $15.83 | |||
12d ago | BUY | $0.31 | 0.02025 | 0.035188 | $15.31 | |||
12d ago | SELL | $0.10 | 0.005830 | 0.031693 | $17.38 | |||
13d ago | BUY | $0.30 | 0.01832 | 0.035098 | $16.86 | |||
13d ago | BUY | $0.30 | 0.01698 | 0.035085 | $18.14 | |||
13d ago | SELL | $0.47 | 0.02425 | 0.037913 | $19.58 | |||
13d ago | SELL | $0.33 | 0.01857 | 0.035516 | $17.90 | |||
13d ago | SELL | $0.28 | 0.01850 | 0.034653 | $15.16 | |||
13d ago | SELL | $<1 | 0.006553 | 0.031522 | $14.03 | |||
13d ago | BUY | $0.22 | 0.01822 | 0.033796 | $12.60 | |||
13d ago | SELL | $0.25 | 0.01682 | 0.034169 | $14.86 | |||
13d ago | SELL | $0.28 | 0.02121 | 0.034683 | $13.21 | |||
13d ago | SELL | $0.67 | 0.05694 | 0.001129 | $11.84 | |||
13d ago | BUY | $0.72 | 0.06198 | 0.001213 | $11.68 | |||
13d ago | SELL | $0.56 | 0.04752 | 0.039386 | $11.78 | |||
13d ago | SELL | $0.65 | 0.06671 | 0.001092 | $9.77 | |||
13d ago | BUY | $0.38 | 0.06102 | 0.036394 | $6.27 | |||
13d ago | BUY | $0.51 | 0.06370 | 0.038638 | $8.11 | |||
13d ago | BUY | $0.71 | 0.06438 | 0.001200 | $11.14 | |||
13d ago | BUY | $0.68 | 0.04213 | 0.001143 | $16.23 | |||
13d ago | BUY | $0.67 | 0.02791 | 0.001134 | $24.32 | |||
15d ago | BUY | $0.26 | 0.009288 | 0.034411 | $28.64 | |||
15d ago | BUY | $<1 | 0.001840 | 0.049237 | $30.18 | |||
16d ago | SELL | $0.28 | 0.008882 | 0.034713 | $32.24 | |||
16d ago | SELL | $0.12 | 0.004167 | 0.032101 | $30.72 | |||
16d ago | BUY | $0.34 | 0.01170 | 0.035634 | $29.43 | |||
18d ago | BUY | $0.10 | 0.003308 | 0.031644 | $31.24 | |||
18d ago | BUY | $<1 | 0.002085 | 0.031069 | $32.32 | |||
19d ago | BUY | $<1 | 0.002791 | 0.031456 | $33.32 | |||
19d ago | BUY | $<1 | 0.002012 | 0.031085 | $34.34 | |||
21d ago | SELL | $<1 | 0.001791 | 0.031047 | $36.96 | |||
21d ago | SELL | $<1 | 0.001985 | 0.031147 | $37.05 | |||
23d ago | BUY | $<1 | 0.002222 | 0.031169 | $32.71 | |||
23d ago | BUY | $<1 | 0.001666 | 0.048989 | $33.64 | |||
24d ago | BUY | $0.13 | 0.003934 | 0.032157 | $34.21 | |||
24d ago | SELL | $0.14 | 0.003656 | 0.032230 | $38.41 | |||
24d ago | SELL | $<1 | 0.002520 | 0.031466 | $36.68 | |||
25d ago | BUY | $<1 | 0.001712 | 0.049122 | $33.63 | |||
26d ago | SELL | $0.19 | 0.005399 | 0.033130 | $35.99 | |||
27d ago | BUY | $0.18 | 0.005718 | 0.032939 | $31.73 | |||
28d ago | BUY | $<1 | 0.002912 | 0.031569 | $34.16 | |||
29d ago | BUY | $0.31 | 0.008965 | 0.035128 | $35.68 | |||
29d ago | SELL | $0.40 | 0.01065 | 0.036604 | $37.68 | |||
1mo ago | SELL | $<1 | 0.001640 | 0.049512 | $35.01 | |||
1mo ago | SELL | $0.25 | 0.007762 | 0.034320 | $33.45 | |||
1mo ago | SELL | $<1 | 0.001981 | 0.031058 | $32.43 | |||
1mo ago | SELL | $<1 | 0.002555 | 0.031329 | $31.67 | |||
1mo ago | BUY | $0.39 | 0.01277 | 0.036500 | $31.08 | |||
1mo ago | BUY | $0.38 | 0.01151 | 0.036276 | $33.45 | |||
1mo ago | BUY | $<1 | 0.001753 | 0.031044 | $35.69 | |||
1mo ago | BUY | $<1 | 0.002151 | 0.031309 | $36.07 | |||
1mo ago | SELL | $0.16 | 0.004355 | 0.032889 | $38.83 | |||
1mo ago | BUY | $0.14 | 0.004342 | 0.032569 | $34.19 | |||
1mo ago | BUY | $0.15 | 0.004426 | 0.032724 | $35.66 | |||
1mo ago | BUY | $<1 | 0.001948 | 0.031257 | $37.04 | |||
1mo ago | BUY | $<1 | 0.001458 | 0.049549 | $37.35 | |||
1mo ago | SELL | $0.29 | 0.007803 | 0.035310 | $38.03 | |||
1mo ago | SELL | $0.28 | 0.008056 | 0.035131 | $35.32 | |||
1mo ago | BUY | $0.30 | 0.009425 | 0.035472 | $32.68 | |||
1mo ago | SELL | $0.15 | 0.004412 | 0.032928 | $35.53 | |||
1mo ago | BUY | $0.34 | 0.01081 | 0.036378 | $32.00 | |||
1mo ago | BUY | $0.14 | 0.003890 | 0.032552 | $37.09 | |||
1mo ago | SELL | $0.30 | 0.007609 | 0.035422 | $40.12 | |||
1mo ago | SELL | $0.33 | 0.009263 | 0.036035 | $36.51 |