Transazioni80
AcquistiVendite
3842
Volume$60.1K
Volume acquistiVolume vendite
$43.6K$16.5K
Market Maker56
AcquirentiVenditori
3031
Sicurezza
1 Avvisi
Offerta circolante
761.46T76.14%
Offerta totale761.46T
Offerta massima1.00q
Pool condivisoOSAK7.53T($398.1K)
Pool condivisoWETH201.70($398.1K)
Convertitore
1OSAK
= $0.075270
?OSAK
USD
Informazioni
Panoramica di Osaka Protocol
Osaka Protocol (OSAK) è stato lanciato il 04.23.2023 ed è attualmente scambiato a $0.0(7)5270. L'offerta circolante di Osaka Protocol è 761.46T, con una capitalizzazione di mercato di $40.13M.
Prezzo e prestazioni di mercato di Osaka Protocol
Nelle ultime 24 ore, il prezzo di Osaka Protocol (OSAK) ha registrato una variazione del -2.0%, con un volume di scambi di $40.13M. Tieni d'occhio il prezzo di Osaka Protocol su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | OSAK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $263.53 | 5.00B | 0.1335 | $0.075270 | 30 | ||
4h ago | BUY | $26.14 | 489,074,309 | 0.01314 | $0.075346 | |||
4h ago | SELL | $27.53 | 517,454,357 | 0.01382 | $0.075320 | |||
4h ago | BUY | $27.70 | 517,454,357 | 0.01391 | $0.075354 | |||
4h ago | SELL | $27.02 | 507,709,266 | 0.01356 | $0.075322 | |||
4h ago | SELL | $1,043.27 | 19.54B | 0.5235 | $0.075339 | 609 | ||
4h ago | BUY | $27.34 | 507,709,266 | 0.01372 | $0.075385 | |||
4h ago | SELL | $27.77 | 518,551,211 | 0.01392 | $0.075355 | |||
4h ago | BUY | $27.93 | 518,551,211 | 0.01401 | $0.075387 | |||
5h ago | BUY | $10.37 | 192,801,423 | 0.005209 | $0.075379 | |||
5h ago | BUY | $0.69 | 12,859,285 | 0.033474 | $0.075376 | |||
6h ago | SELL | $20.12 | 377,800,879 | 0.01014 | $0.075327 | |||
6h ago | BUY | $29.71 | 555,129,318 | 0.01500 | $0.075353 | 34 | ||
6h ago | SELL | $42.79 | 805,072,785 | 0.02162 | $0.075315 | |||
7h ago | BUY | $21.73 | 407,059,911 | 0.01099 | $0.075340 | |||
7h ago | BUY | $0.58 | 11,005,107 | 0.032973 | $0.075353 | |||
8h ago | BUY | $198.27 | 3.71B | 0.1002 | $0.075340 | |||
9h ago | SELL | $129.10 | 2.43B | 0.06531 | $0.075305 | |||
10h ago | SELL | $79.47 | 1.50B | 0.04018 | $0.075310 | 144 | ||
11h ago | BUY | $267.22 | 5.02B | 0.1356 | $0.075319 | |||
11h ago | SELL | $263.33 | 4.97B | 0.1333 | $0.075301 | 21 | ||
12h ago | BUY | $984.91 | 18.55B | 0.4999 | $0.075310 | 184 | ||
12h ago | BUY | $30.71 | 580,199,572 | 0.01559 | $0.075293 | |||
12h ago | SELL | $1,056.21 | 19.99B | 0.5356 | $0.075283 | |||
13h ago | BUY | $97.06 | 1.84B | 0.04968 | $0.075278 | 147 | ||
13h ago | SELL | $180.86 | 3.44B | 0.09247 | $0.075254 | |||
13h ago | BUY | $392.12 | 7.40B | 0.2000 | $0.075296 | 589 | ||
13h ago | SELL | $2,365.05 | 44.64B | 1.20 | $0.075298 | 731 | ||
13h ago | BUY | $43.19 | 805,671,232 | 0.02199 | $0.075361 | 291 | ||
13h ago | SELL | $905.70 | 16.96B | 0.4612 | $0.075341 | |||
14h ago | SELL | $1,036.98 | 19.38B | 0.5298 | $0.075349 | |||
14h ago | BUY | $29.49 | 544,097,358 | 0.01500 | $0.075420 | |||
14h ago | BUY | $503.23 | 9.26B | 0.2550 | $0.075433 | |||
14h ago | BUY | $1,007.55 | 18.58B | 0.5095 | $0.075423 | 3536 | ||
14h ago | SELL | $1,683.49 | 31.18B | 0.8514 | $0.075399 | |||
14h ago | SELL | $1,009.93 | 18.58B | 0.5107 | $0.075436 | 3536 | ||
15h ago | BUY | $9.65 | 175,979,504 | 0.004879 | $0.075486 | |||
15h ago | BUY | $124.37 | 2.24B | 0.06216 | $0.075545 | |||
15h ago | SELL | $474.59 | 8.60B | 0.2371 | $0.075518 | 19 | ||
15h ago | SELL | $10.10 | 182,687,936 | 0.005043 | $0.075530 | |||
16h ago | BUY | $895.79 | 16.11B | 0.4465 | $0.075559 | |||
16h ago | BUY | $100.01 | 1.81B | 0.05015 | $0.075513 | |||
17h ago | SELL | $161.14 | 2.94B | 0.08084 | $0.075478 | |||
17h ago | SELL | $346.77 | 6.32B | 0.1739 | $0.075485 | 83 | ||
17h ago | SELL | $90.57 | 1.65B | 0.04540 | $0.075495 | 248 | ||
18h ago | SELL | $559.21 | 10.15B | 0.2802 | $0.075507 | 124 | ||
18h ago | SELL | $1,797.32 | 32.57B | 0.9039 | $0.075518 | 731 | ||
18h ago | SELL | $258.46 | 4.66B | 0.1299 | $0.075546 | 124 | ||
18h ago | SELL | $140.42 | 2.53B | 0.07062 | $0.075551 | 248 | ||
18h ago | SELL | $67.01 | 1.21B | 0.03369 | $0.075556 | 3536 | ||
18h ago | BUY | $9,915.71 | 181.73B | 4.98 | $0.075456 | |||
18h ago | SELL | $875.29 | 16.49B | 0.4398 | $0.075306 | |||
19h ago | BUY | $4.22 | 78,998,624 | 0.002124 | $0.075348 | |||
19h ago | BUY | $642.58 | 12.07B | 0.3240 | $0.075323 | 21 | ||
20h ago | SELL | $50.05 | 947,064,722 | 0.02523 | $0.075285 | 18 | ||
20h ago | SELL | $388.29 | 7.36B | 0.1962 | $0.075278 | 137 | ||
20h ago | SELL | $204.63 | 3.87B | 0.1033 | $0.075290 | |||
20h ago | BUY | $655.37 | 12.19B | 0.3271 | $0.075377 | |||
20h ago | BUY | $6.01 | 111,943,016 | 0.003000 | $0.075373 | |||
20h ago | SELL | $11.50 | 215,444,070 | 0.005739 | $0.075341 | |||
20h ago | BUY | $104.39 | 1.94B | 0.05200 | $0.075378 | |||
21h ago | BUY | $132.72 | 2.46B | 0.06581 | $0.075399 | |||
21h ago | SELL | $13.35 | 249,067,938 | 0.006627 | $0.075362 | 20 | ||
21h ago | BUY | $78.25 | 1.45B | 0.03883 | $0.075393 | |||
22h ago | SELL | $205.03 | 3.83B | 0.1019 | $0.075350 | 86 | ||
22h ago | SELL | $205.48 | 3.84B | 0.1022 | $0.075355 | 86 | ||
22h ago | SELL | $19.94 | 373,203,956 | 0.009948 | $0.075344 | 20 | ||
22h ago | BUY | $12.88 | 238,996,435 | 0.006409 | $0.075389 | 20 | ||
22h ago | BUY | $4.98 | 92,574,059 | 0.002482 | $0.075389 | 20 | ||
22h ago | BUY | $4.92 | 91,388,692 | 0.002450 | $0.075389 | 20 | ||
22h ago | BUY | $9.75 | 180,954,312 | 0.004852 | $0.075388 | 20 | ||
22h ago | BUY | $0.99 | 18,540,854 | 0.034971 | $0.075387 | 20 | ||
1d ago | SELL | $20.99 | 390,641,500 | 0.01041 | $0.075373 | 20 | ||
1d ago | SELL | $5.02 | 93,431,748 | 0.002490 | $0.075379 | 20 | ||
1d ago | SELL | $165.14 | 3.07B | 0.08183 | $0.075381 | 589 | ||
1d ago | BUY | $2,622.12 | 48.75B | 1.30 | $0.075378 | |||
1d ago | BUY | $0.99 | 18,709,649 | 0.034956 | $0.075343 | 20 | ||
1d ago | SELL | $80.94 | 1.52B | 0.04013 | $0.075312 | 147 | ||
1d ago | SELL | $402.77 | 7.56B | 0.1993 | $0.075329 | 137 | ||
1d ago | BUY | $4.99 | 93,148,458 | 0.002473 | $0.075365 | 20 | ||
1d ago | BUY | $19.97 | 372,215,141 | 0.009884 | $0.075366 | 20 | ||
1d ago | BUY | $474.66 | 8.85B | 0.2347 | $0.075361 | 34 | ||
1d ago | BUY | $6.49 | 121,121,811 | 0.003208 | $0.075362 | |||
1d ago | BUY | $1.20 | 22,591,419 | 0.035984 | $0.075354 | |||
1d ago | SELL | $24.71 | 461,499,188 | 0.01215 | $0.075354 | |||
1d ago | SELL | $2.98 | 55,907,274 | 0.001472 | $0.075347 | |||
1d ago | BUY | $4.99 | 93,169,973 | 0.002468 | $0.075363 | |||
1d ago | BUY | $14.82 | 276,121,369 | 0.007315 | $0.075369 | |||
1d ago | BUY | $24.91 | 461,499,188 | 0.01222 | $0.075399 | |||
1d ago | BUY | $5.12 | 94,380,396 | 0.002500 | $0.075425 | |||
1d ago | SELL | $195.63 | 3.60B | 0.09490 | $0.075430 | 121 | ||
1d ago | SELL | $420.80 | 7.74B | 0.2041 | $0.075436 | 248 | ||
1d ago | SELL | $185.22 | 3.40B | 0.08994 | $0.075440 | 248 | ||
1d ago | BUY | $212.83 | 3.88B | 0.1032 | $0.075480 | 183 | ||
1d ago | BUY | $163.20 | 2.98B | 0.07915 | $0.075475 | 248 | ||
1d ago | SELL | $417.39 | 7.66B | 0.2024 | $0.075446 | 86 | ||
1d ago | SELL | $50.24 | 928,307,250 | 0.02454 | $0.075412 | |||
1d ago | BUY | $1.22 | 22,587,418 | 0.036008 | $0.075437 | |||
1d ago | BUY | $9.96 | 182,687,936 | 0.004859 | $0.075452 | |||
1d ago | BUY | $163.07 | 3.01B | 0.08000 | $0.075420 |