Transazioni1,520
AcquistiVendite
778742
Volume$3.7M
Volume acquistiVolume vendite
$2.1M$1.6M
Market Maker495
AcquirentiVenditori
352231
Sicurezza
5 Avvisi
Offerta circolante
999,998,62899.99%
Offerta totale999,998,628
Offerta massima1.00B
Pool condivisoSPX8,327,868($5.4M)
Pool condivisoWETH2,555.25($5.4M)
Convertitore
1SPX
= $0.64
?SPX
USD
Informazioni
Panoramica di SPX6900
SPX6900 (SPX) è stato lanciato il 08.16.2023 ed è attualmente scambiato a $0.6445. L'offerta circolante di SPX6900 è 1.00B, con una capitalizzazione di mercato di $644.52M.
Prezzo e prestazioni di mercato di SPX6900
Nelle ultime 24 ore, il prezzo di SPX6900 (SPX) ha registrato una variazione del +23.9%, con un volume di scambi di $644.52M. Tieni d'occhio il prezzo di SPX6900 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SPX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | BUY | $1,637.40 | 2,540.51 | 0.7816 | $0.64 | 582 | ||
38s ago | SELL | $2,605.36 | 4,065.95 | 1.24 | $0.64 | 49 | ||
4m ago | BUY | $1,207.03 | 1,869.92 | 0.5755 | $0.64 | 530 | ||
6m ago | SELL | $172.25 | 268.45 | 0.08211 | $0.64 | 7419 | ||
6m ago | SELL | $352.85 | 549.86 | 0.1682 | $0.64 | 7419 | ||
6m ago | SELL | $31.90 | 49.71 | 0.01520 | $0.64 | 7419 | ||
6m ago | BUY | $7,319.59 | 11,353 | 3.48 | $0.64 | |||
6m ago | BUY | $5,390.94 | 8,381.17 | 2.57 | $0.64 | 1440 | ||
6m ago | BUY | $2,068.60 | 3,220.35 | 0.9861 | $0.64 | 543 | ||
7m ago | SELL | $422.50 | 661.93 | 0.2014 | $0.63 | 247 | ||
7m ago | BUY | $1,350.30 | 2,103.21 | 0.6437 | $0.64 | 572 | ||
8m ago | SELL | $184.72 | 289.76 | 0.08813 | $0.63 | 592 | ||
9m ago | BUY | $2,810.86 | 4,384.92 | 1.34 | $0.64 | 557 | ||
9m ago | BUY | $1,780.49 | 2,779.94 | 0.8495 | $0.64 | 582 | ||
9m ago | SELL | $252.04 | 396.00 | 0.1202 | $0.63 | 7419 | ||
10m ago | BUY | $6,779.24 | 10,602 | 3.23 | $0.63 | 1440 | ||
10m ago | SELL | $203.63 | 320.76 | 0.09716 | $0.63 | 7419 | ||
10m ago | BUY | $1,779.22 | 2,788.08 | 0.8494 | $0.63 | 582 | ||
12m ago | SELL | $15.72 | 24.81 | 0.007512 | $0.63 | 26 | ||
12m ago | BUY | $3,263.86 | 5,123.15 | 1.55 | $0.63 | |||
13m ago | BUY | $1,349.57 | 2,120.16 | 0.6447 | $0.63 | 526 | ||
15m ago | BUY | $149.13 | 234.34 | 0.07124 | $0.63 | |||
16m ago | BUY | $209.02 | 328.39 | 0.09983 | $0.63 | |||
16m ago | SELL | $1,772.23 | 2,800.00 | 0.8463 | $0.63 | |||
24m ago | BUY | $9.48 | 14.88 | 0.004527 | $0.63 | |||
29m ago | BUY | $1,170.65 | 1,837.94 | 0.5589 | $0.63 | |||
32m ago | BUY | $5,688.71 | 8,954.98 | 2.72 | $0.63 | |||
33m ago | BUY | $159.03 | 250.62 | 0.07604 | $0.63 | |||
35m ago | BUY | $395.75 | 623.74 | 0.1892 | $0.63 | |||
37m ago | BUY | $4,373.65 | 6,902.82 | 2.09 | $0.63 | 565 | ||
38m ago | BUY | $102.21 | 161.44 | 0.04889 | $0.63 | |||
41m ago | BUY | $1,350.10 | 2,134.07 | 0.6461 | $0.63 | 531 | ||
42m ago | BUY | $48.76 | 77.09 | 0.02333 | $0.63 | |||
49m ago | BUY | $25.31 | 39.94 | 0.01209 | $0.63 | |||
53m ago | BUY | $285.93 | 451.09 | 0.1365 | $0.63 | |||
59m ago | SELL | $5,609.62 | 8,899.49 | 2.68 | $0.63 | 2161 | ||
59m ago | SELL | $4,084.75 | 6,465.01 | 1.95 | $0.63 | 2284 | ||
59m ago | BUY | $10,061.00 | 15,832 | 4.80 | $0.63 | 119 | ||
1h ago | SELL | $1,184.06 | 1,879.86 | 0.5655 | $0.62 | |||
1h ago | SELL | $1,047.06 | 1,662.50 | 0.5004 | $0.62 | 10715 | ||
1h ago | SELL | $324.08 | 514.43 | 0.1548 | $0.62 | |||
1h ago | SELL | $1,461.22 | 2,318.72 | 0.6983 | $0.63 | 221 | ||
1h ago | SELL | $499.91 | 792.98 | 0.2389 | $0.63 | 2161 | ||
1h ago | SELL | $2,895.64 | 4,590.23 | 1.38 | $0.63 | 2161 | ||
1h ago | SELL | $1,005.42 | 1,592.64 | 0.4804 | $0.63 | 2161 | ||
1h ago | SELL | $6,517.60 | 10,310 | 3.11 | $0.63 | 2284 | ||
1h ago | SELL | $306.68 | 484.49 | 0.1465 | $0.63 | 2161 | ||
1h ago | SELL | $440.19 | 695.31 | 0.2103 | $0.63 | 359 | ||
1h ago | SELL | $16,736.10 | 26,350 | 7.99 | $0.63 | 1440 | ||
1h ago | BUY | $37,428.51 | 58,805 | 17.88 | $0.63 | |||
1h ago | SELL | $195.44 | 311.08 | 0.09340 | $0.62 | |||
1h ago | BUY | $1,924.00 | 3,051.34 | 0.9213 | $0.63 | 532 | ||
1h ago | BUY | $10,478.50 | 16,669 | 5.02 | $0.62 | 1440 | ||
1h ago | BUY | $1,061.98 | 1,693.09 | 0.5089 | $0.62 | 517 | ||
1h ago | BUY | $3,435.17 | 5,482.49 | 1.64 | $0.62 | 558 | ||
1h ago | BUY | $4,063.15 | 6,493.92 | 1.94 | $0.62 | 2284 | ||
1h ago | BUY | $6,091.94 | 9,755.24 | 2.92 | $0.62 | 537 | ||
1h ago | BUY | $1,637.46 | 2,625.98 | 0.7849 | $0.62 | 517 | ||
1h ago | BUY | $2.00 | 3.20 | 0.039577 | $0.62 | |||
1h ago | BUY | $707.53 | 1,133.62 | 0.3386 | $0.62 | 318 | ||
1h ago | BUY | $1,225.67 | 1,965.02 | 0.5868 | $0.62 | 1440 | ||
1h ago | BUY | $224.92 | 360.83 | 0.1077 | $0.62 | |||
1h ago | SELL | $318.66 | 513.85 | 0.1525 | $0.62 | |||
1h ago | SELL | $3,179.69 | 5,126.98 | 1.52 | $0.62 | |||
1h ago | SELL | $1,350.94 | 2,176.24 | 0.6468 | $0.62 | 565 | ||
1h ago | SELL | $4,079.30 | 6,564.55 | 1.95 | $0.62 | 2284 | ||
1h ago | SELL | $3,603.34 | 5,790.15 | 1.72 | $0.62 | 1440 | ||
1h ago | SELL | $2,503.89 | 4,018.82 | 1.19 | $0.62 | 537 | ||
1h ago | SELL | $1,185.67 | 1,901.69 | 0.5677 | $0.62 | 98 | ||
1h ago | BUY | $487.60 | 777.28 | 0.2334 | $0.62 | |||
1h ago | SELL | $2,071.49 | 3,321.04 | 0.9918 | $0.62 | 557 | ||
1h ago | SELL | $1,206.55 | 1,933.15 | 0.5777 | $0.62 | 582 | ||
1h ago | SELL | $904.42 | 1,449.05 | 0.4332 | $0.62 | 67 | ||
1h ago | BUY | $2,314.33 | 3,687.16 | 1.10 | $0.62 | 1440 | ||
1h ago | SELL | $2,485.45 | 3,983.47 | 1.19 | $0.62 | 115 | ||
1h ago | BUY | $4,506.57 | 7,180.80 | 2.15 | $0.62 | 204 | ||
1h ago | SELL | $913.25 | 1,465.24 | 0.4375 | $0.62 | |||
1h ago | BUY | $942.66 | 1,503.49 | 0.4516 | $0.62 | 908 | ||
1h ago | BUY | $1,925.10 | 3,072.08 | 0.9223 | $0.62 | 524 | ||
1h ago | BUY | $1,027.95 | 1,641.61 | 0.4925 | $0.62 | 1440 | ||
1h ago | BUY | $1,637.29 | 2,614.55 | 0.7841 | $0.62 | 550 | ||
1h ago | BUY | $6,477.80 | 10,361 | 3.10 | $0.62 | 67 | ||
1h ago | BUY | $7,193.95 | 11,531 | 3.44 | $0.62 | 530 | ||
1h ago | BUY | $9.89 | 15.88 | 0.004737 | $0.62 | |||
2h ago | BUY | $71.35 | 114.55 | 0.03416 | $0.62 | |||
2h ago | BUY | $1,349.66 | 2,168.47 | 0.6465 | $0.62 | 579 | ||
2h ago | SELL | $556.72 | 900.00 | 0.2667 | $0.61 | 30 | ||
2h ago | BUY | $1,350.50 | 2,169.47 | 0.6469 | $0.62 | 530 | ||
2h ago | SELL | $1,196.23 | 1,934.17 | 0.5730 | $0.61 | |||
2h ago | BUY | $864.74 | 1,389.96 | 0.4143 | $0.62 | |||
2h ago | BUY | $49.53 | 79.44 | 0.02367 | $0.62 | |||
2h ago | BUY | $1,056.38 | 1,695.89 | 0.5053 | $0.62 | |||
2h ago | BUY | $1,350.04 | 2,168.98 | 0.6460 | $0.62 | 582 | ||
2h ago | BUY | $1,056.24 | 1,697.80 | 0.5054 | $0.62 | 1440 | ||
2h ago | BUY | $4,063.16 | 6,537.49 | 1.94 | $0.62 | 540 | ||
2h ago | BUY | $1,494.34 | 2,405.45 | 0.7146 | $0.62 | 541 | ||
2h ago | BUY | $326.39 | 525.93 | 0.1562 | $0.62 | |||
2h ago | BUY | $370.70 | 597.42 | 0.1774 | $0.62 | |||
2h ago | BUY | $96.95 | 156.26 | 0.04640 | $0.62 | |||
2h ago | BUY | $19.88 | 32.06 | 0.009520 | $0.62 |