Transazioni53
AcquistiVendite
3617
Volume$16.3K
Volume acquistiVolume vendite
$12.0K$4.3K
Market Maker22
AcquirentiVenditori
1013
Sicurezza
2 Avvisi
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoA8433,321($79.2K)
Pool condivisoUSDT79,824($79.8K)
Convertitore
1A8
= $0.18
?A8
USD
Informazioni
Panoramica di Ancient8
Ancient8 (A8) è stato lanciato il 07.17.2024 ed è attualmente scambiato a $0.1829. L'offerta circolante di Ancient8 è 1.00B, con una capitalizzazione di mercato di $182.97M.
Prezzo e prestazioni di mercato di Ancient8
Nelle ultime 24 ore, il prezzo di Ancient8 (A8) ha registrato una variazione del +24.6%, con un volume di scambi di $182.97M. Tieni d'occhio il prezzo di Ancient8 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | A8 | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $698.00 | 3,814.89 | 0.3518 | $0.18 | 212 | ||
5m ago | BUY | $234.89 | 1,299.99 | 0.1184 | $0.18 | 727 | ||
20m ago | BUY | $230.82 | 1,285.55 | 0.1161 | $0.17 | 727 | ||
23m ago | SELL | $367.07 | 2,081.93 | 0.1846 | $0.17 | 10 | ||
31m ago | BUY | $300.00 | 1,666.03 | 0.1508 | $0.18 | 123 | ||
35m ago | BUY | $228.42 | 1,277.62 | 0.1149 | $0.17 | 727 | ||
37m ago | BUY | $1.30 | 7.34 | 0.036591 | $0.17 | |||
47m ago | SELL | $647.43 | 3,673.78 | 0.3262 | $0.17 | 622 | ||
55m ago | BUY | $300.00 | 1,660.45 | 0.1510 | $0.18 | 123 | ||
1h ago | SELL | $633.64 | 3,562.00 | 0.3189 | $0.17 | 622 | ||
1h ago | BUY | $9.99 | 54.59 | 0.005033 | $0.18 | |||
1h ago | BUY | $237.17 | 1,299.99 | 0.1194 | $0.18 | 727 | ||
1h ago | BUY | $980.21 | 5,461.93 | 0.4940 | $0.17 | 33 | ||
1h ago | BUY | $349.00 | 1,980.07 | 0.1759 | $0.17 | 212 | ||
1h ago | BUY | $698.00 | 4,017.47 | 0.3518 | $0.17 | 212 | ||
1h ago | BUY | $223.01 | 1,299.99 | 0.1124 | $0.17 | 727 | ||
1h ago | SELL | $570.92 | 3,379.09 | 0.2877 | $0.16 | 622 | ||
1h ago | SELL | $1.37 | 8.05 | 0.036916 | $0.17 | |||
1h ago | BUY | $834.00 | 4,855.03 | 0.4204 | $0.17 | 212 | ||
1h ago | BUY | $220.07 | 1,299.99 | 0.1109 | $0.16 | 727 | ||
1h ago | BUY | $300.00 | 1,785.02 | 0.1513 | $0.16 | 123 | ||
1h ago | BUY | $426.00 | 2,560.68 | 0.2147 | $0.16 | 212 | ||
1h ago | BUY | $266.10 | 1,615.22 | 0.1341 | $0.16 | 727 | ||
2h ago | BUY | $400.00 | 2,450.97 | 0.2015 | $0.16 | 123 | ||
2h ago | BUY | $300.00 | 1,856.62 | 0.1511 | $0.16 | 123 | ||
2h ago | BUY | $520.28 | 3,257.93 | 0.2622 | $0.15 | 727 | ||
2h ago | BUY | $553.00 | 3,516.76 | 0.2786 | $0.15 | 212 | ||
2h ago | BUY | $426.00 | 2,747.86 | 0.2146 | $0.15 | 212 | ||
2h ago | BUY | $698.00 | 4,577.05 | 0.3516 | $0.15 | 212 | ||
7h ago | BUY | $174.93 | 1,161.90 | 0.08723 | $0.15 | |||
9h ago | SELL | $5.14 | 34.94 | 0.002591 | $0.14 | |||
10h ago | BUY | $298.57 | 1,996.78 | 0.1501 | $0.14 | 727 | ||
11h ago | BUY | $183.49 | 1,236.01 | 0.09241 | $0.14 | 727 | ||
11h ago | BUY | $194.85 | 1,319.93 | 0.09810 | $0.14 | 727 | ||
14h ago | SELL | $89.28 | 618.06 | 0.04500 | $0.14 | |||
14h ago | BUY | $302.56 | 2,059.27 | 0.1525 | $0.14 | 727 | ||
16h ago | SELL | $487.98 | 3,379.09 | 0.2467 | $0.14 | 622 | ||
16h ago | SELL | $625.31 | 4,258.26 | 0.3161 | $0.14 | 622 | ||
16h ago | SELL | $4.41 | 29.80 | 0.002235 | $0.14 | |||
17h ago | BUY | $38.97 | 257.82 | 0.01980 | $0.15 | |||
18h ago | SELL | $6.90 | 46.65 | 0.003508 | $0.14 | |||
18h ago | SELL | $275.27 | 1,851.03 | 0.1398 | $0.14 | |||
18h ago | SELL | $504.12 | 3,350.97 | 0.2562 | $0.15 | |||
19h ago | SELL | $4.56 | 30.13 | 0.002309 | $0.15 | |||
20h ago | SELL | $22.71 | 149.80 | 0.01150 | $0.15 | |||
20h ago | BUY | $174.00 | 1,127.16 | 0.08804 | $0.15 | 727 | ||
21h ago | BUY | $243.28 | 1,585.55 | 0.1231 | $0.15 | 727 | ||
21h ago | BUY | $296.13 | 1,945.36 | 0.1499 | $0.15 | 123 | ||
21h ago | BUY | $180.90 | 1,196.78 | 0.09162 | $0.15 | 727 | ||
21h ago | SELL | $8.97 | 60.70 | 0.004546 | $0.14 | |||
22h ago | BUY | $218.74 | 1,455.26 | 0.1110 | $0.15 | 618 | ||
1d ago | SELL | $22.71 | 154.65 | 0.01151 | $0.14 | |||
1d ago | SELL | $12.05 | 81.99 | 0.006115 | $0.14 | |||
1d ago | SELL | $495.52 | 3,346.14 | 0.2515 | $0.14 | 10 | ||
1d ago | SELL | $709.09 | 4,703.58 | 0.3599 | $0.15 | 409 | ||
2d ago | SELL | $12.63 | 82.95 | 0.006356 | $0.15 | |||
2d ago | SELL | $9.55 | 62.71 | 0.004836 | $0.15 | |||
2d ago | BUY | $300.00 | 1,937.24 | 0.1521 | $0.15 | 123 | ||
2d ago | BUY | $199.85 | 1,299.99 | 0.1013 | $0.15 | 727 | ||
2d ago | BUY | $255.68 | 1,674.31 | 0.1295 | $0.15 | 26 | ||
2d ago | BUY | $40.93 | 269.22 | 0.02073 | $0.15 | |||
2d ago | BUY | $1,212.00 | 8,120.74 | 0.6130 | $0.14 | 212 | ||
2d ago | SELL | $1,169.69 | 8,000.00 | 0.5913 | $0.14 | 21 | ||
2d ago | BUY | $1,400.00 | 9,415.42 | 0.7077 | $0.14 | 48 | ||
2d ago | SELL | $1,407.50 | 9,655.00 | 0.7115 | $0.14 | 21 | ||
2d ago | BUY | $1,800.00 | 12,171 | 0.9099 | $0.14 | 15 | ||
2d ago | SELL | $1,789.62 | 12,345 | 0.9047 | $0.14 | 21 | ||
2d ago | BUY | $1,400.00 | 9,407.18 | 0.7077 | $0.14 | 48 | ||
2d ago | SELL | $1,460.21 | 10,000 | 0.7382 | $0.14 | 21 | ||
2d ago | BUY | $454.60 | 3,005.28 | 0.2298 | $0.15 | 727 | ||
2d ago | SELL | $1,705.19 | 11,291 | 0.8620 | $0.15 | 21 | ||
2d ago | SELL | $4.00 | 25.83 | 0.002026 | $0.15 | |||
2d ago | SELL | $736.34 | 4,703.58 | 0.3771 | $0.15 | 409 | ||
2d ago | SELL | $146.51 | 924.04 | 0.07439 | $0.15 | |||
2d ago | BUY | $19.82 | 122.33 | 0.009987 | $0.16 | |||
2d ago | SELL | $4.21 | 26.56 | 0.002125 | $0.15 | |||
2d ago | BUY | $13.37 | 82.57 | 0.006714 | $0.16 | 16 | ||
2d ago | SELL | $492.67 | 3,081.32 | 0.2488 | $0.15 | 622 | ||
2d ago | SELL | $296.07 | 1,830.91 | 0.1494 | $0.16 | 622 | ||
2d ago | BUY | $77.68 | 469.35 | 0.03845 | $0.16 | |||
2d ago | BUY | $9.47 | 57.31 | 0.004697 | $0.16 | |||
2d ago | BUY | $82.58 | 500.27 | 0.04095 | $0.16 | |||
2d ago | BUY | $6.45 | 39.15 | 0.003204 | $0.16 | |||
2d ago | SELL | $31.99 | 197.89 | 0.01586 | $0.16 | |||
3d ago | SELL | $9.86 | 61.00 | 0.004876 | $0.16 | |||
3d ago | BUY | $199.99 | 1,215.03 | 0.09886 | $0.16 | 727 | ||
3d ago | SELL | $6.81 | 42.33 | 0.003357 | $0.16 | |||
3d ago | SELL | $500.00 | 3,085.49 | 0.2467 | $0.16 | 622 | ||
3d ago | SELL | $688.78 | 4,179.44 | 0.3388 | $0.16 | 409 | ||
3d ago | SELL | $55.89 | 335.61 | 0.02739 | $0.16 | |||
3d ago | SELL | $732.72 | 4,351.38 | 0.3573 | $0.16 | 90 | ||
3d ago | SELL | $6.05 | 35.57 | 0.002959 | $0.17 | |||
3d ago | SELL | $489.59 | 2,857.96 | 0.2402 | $0.17 | 622 | ||
3d ago | SELL | $495.86 | 2,855.41 | 0.2432 | $0.17 | 622 | ||
3d ago | BUY | $300.00 | 1,688.53 | 0.1477 | $0.17 | 123 | ||
3d ago | BUY | $226.60 | 1,284.60 | 0.1116 | $0.17 | 727 | ||
3d ago | BUY | $412.67 | 2,360.00 | 0.2035 | $0.17 | 727 | ||
3d ago | BUY | $246.06 | 1,419.99 | 0.1201 | $0.17 | 26 | ||
3d ago | SELL | $744.69 | 4,354.44 | 0.3655 | $0.17 | 409 | ||
3d ago | BUY | $6.26 | 35.54 | 0.003077 | $0.17 |