Transazioni852
AcquistiVendite
408444
Volume$662.7K
Volume acquistiVolume vendite
$331.8K$330.9K
Market Maker98
AcquirentiVenditori
6873
Sicurezza
2 Avvisi
Offerta circolante
147,734,75599.99%
Offerta totale147,734,755
Offerta massima147,734,760
Pool condivisoAPI3492,722($610.9K)
Pool condivisoWETH291.61($610.9K)
Convertitore
1API3
= $1.23
?API3
USD
Informazioni
Panoramica di API3
API3 (API3) è stato lanciato il 11.30.2020 ed è attualmente scambiato a $1.237. L'offerta circolante di API3 è 147.73M, con una capitalizzazione di mercato di $182.74M.
Prezzo e prestazioni di mercato di API3
Nelle ultime 24 ore, il prezzo di API3 (API3) ha registrato una variazione del +4.8%, con un volume di scambi di $182.74M. Tieni d'occhio il prezzo di API3 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | API3 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | SELL | $413.79 | 334.53 | 0.1975 | $1.23 | 171 | ||
47s ago | SELL | $818.11 | 660.06 | 0.3905 | $1.23 | 171 | ||
18m ago | BUY | $1,012.49 | 812.62 | 0.4835 | $1.24 | |||
26m ago | SELL | $1,392.37 | 1,123.54 | 0.6649 | $1.23 | 133 | ||
28m ago | SELL | $470.47 | 378.18 | 0.2245 | $1.24 | 133 | ||
41m ago | BUY | $383.06 | 306.89 | 0.1833 | $1.24 | 133 | ||
47m ago | SELL | $542.34 | 436.44 | 0.2591 | $1.24 | 133 | ||
50m ago | SELL | $620.23 | 497.69 | 0.2961 | $1.24 | 171 | ||
54m ago | SELL | $391.45 | 313.61 | 0.1869 | $1.24 | 184 | ||
57m ago | SELL | $615.12 | 492.04 | 0.2937 | $1.25 | 171 | ||
1h ago | SELL | $619.51 | 494.69 | 0.2959 | $1.25 | 171 | ||
1h ago | SELL | $399.87 | 319.69 | 0.1915 | $1.25 | 133 | ||
1h ago | SELL | $364.83 | 291.32 | 0.1747 | $1.25 | 171 | ||
1h ago | SELL | $364.05 | 290.22 | 0.1743 | $1.25 | 225 | ||
1h ago | SELL | $607.96 | 483.90 | 0.2911 | $1.25 | 133 | ||
2h ago | BUY | $910.41 | 720.58 | 0.4358 | $1.26 | 3584 | ||
2h ago | BUY | $835.97 | 663.65 | 0.4003 | $1.25 | 137 | ||
2h ago | BUY | $433.79 | 344.92 | 0.2076 | $1.25 | 171 | ||
2h ago | BUY | $467.29 | 372.08 | 0.2236 | $1.25 | 137 | ||
2h ago | BUY | $13.77 | 10.96 | 0.006585 | $1.25 | 37 | ||
2h ago | SELL | $378.09 | 302.54 | 0.1807 | $1.24 | 220 | ||
2h ago | SELL | $1,489.48 | 1,187.75 | 0.7116 | $1.25 | 3584 | ||
2h ago | SELL | $552.11 | 438.78 | 0.2637 | $1.25 | 170 | ||
2h ago | SELL | $399.36 | 316.89 | 0.1908 | $1.26 | 170 | ||
2h ago | BUY | $434.38 | 343.40 | 0.2080 | $1.26 | 225 | ||
2h ago | BUY | $574.02 | 454.54 | 0.2748 | $1.26 | 176 | ||
2h ago | BUY | $427.44 | 338.95 | 0.2046 | $1.26 | 176 | ||
2h ago | SELL | $591.92 | 471.30 | 0.2829 | $1.25 | 184 | ||
2h ago | SELL | $133.68 | 106.49 | 0.06399 | $1.25 | |||
2h ago | SELL | $888.48 | 707.08 | 0.4256 | $1.25 | 570 | ||
2h ago | BUY | $391.29 | 310.05 | 0.1879 | $1.26 | 184 | ||
2h ago | SELL | $289.87 | 231.11 | 0.1392 | $1.25 | |||
2h ago | BUY | $514.80 | 407.93 | 0.2471 | $1.26 | 197 | ||
3h ago | SELL | $227.16 | 180.83 | 0.1088 | $1.25 | 156 | ||
3h ago | SELL | $1,101.30 | 875.76 | 0.5282 | $1.25 | 3584 | ||
3h ago | SELL | $377.33 | 299.38 | 0.1810 | $1.26 | 211 | ||
3h ago | SELL | $399.61 | 316.67 | 0.1917 | $1.26 | 171 | ||
3h ago | SELL | $577.22 | 457.30 | 0.2772 | $1.26 | 171 | ||
3h ago | SELL | $400.11 | 316.39 | 0.1921 | $1.26 | 170 | ||
3h ago | SELL | $380.56 | 301.31 | 0.1832 | $1.26 | 220 | ||
3h ago | BUY | $399.07 | 314.40 | 0.1923 | $1.26 | 220 | ||
3h ago | BUY | $582.49 | 459.63 | 0.2807 | $1.26 | 169 | ||
3h ago | SELL | $955.85 | 758.48 | 0.4607 | $1.26 | 171 | ||
3h ago | SELL | $500.59 | 396.45 | 0.2414 | $1.26 | 220 | ||
3h ago | SELL | $366.57 | 290.55 | 0.1771 | $1.26 | 225 | ||
3h ago | SELL | $399.72 | 316.47 | 0.1932 | $1.26 | 225 | ||
3h ago | SELL | $399.59 | 315.94 | 0.1931 | $1.26 | 169 | ||
3h ago | SELL | $532.44 | 419.56 | 0.2568 | $1.26 | 169 | ||
3h ago | SELL | $392.35 | 308.70 | 0.1893 | $1.27 | 220 | ||
3h ago | SELL | $474.07 | 372.35 | 0.2286 | $1.27 | 133 | ||
3h ago | SELL | $906.57 | 710.35 | 0.4371 | $1.27 | 133 | ||
3h ago | BUY | $1,042.02 | 811.93 | 0.5025 | $1.28 | 3584 | ||
3h ago | BUY | $454.21 | 354.78 | 0.2190 | $1.28 | 184 | ||
3h ago | BUY | $521.26 | 407.79 | 0.2514 | $1.27 | 133 | ||
3h ago | BUY | $398.70 | 312.77 | 0.1925 | $1.27 | 133 | ||
3h ago | BUY | $34.92 | 27.41 | 0.01686 | $1.27 | |||
3h ago | SELL | $399.51 | 315.16 | 0.1928 | $1.26 | 130 | ||
3h ago | BUY | $508.78 | 398.96 | 0.2455 | $1.27 | 169 | ||
3h ago | BUY | $530.90 | 416.85 | 0.2561 | $1.27 | 225 | ||
3h ago | BUY | $399.14 | 313.73 | 0.1924 | $1.27 | 225 | ||
3h ago | BUY | $641.38 | 504.90 | 0.3092 | $1.27 | 220 | ||
4h ago | SELL | $1,881.04 | 1,486.69 | 0.9069 | $1.26 | 156 | ||
4h ago | SELL | $189.43 | 149.27 | 0.09134 | $1.26 | 272 | ||
4h ago | SELL | $2,158.58 | 1,694.34 | 1.04 | $1.27 | 3584 | ||
4h ago | SELL | $925.35 | 722.88 | 0.4463 | $1.28 | 156 | ||
4h ago | SELL | $488.44 | 380.90 | 0.2356 | $1.28 | 272 | ||
4h ago | BUY | $1,630.07 | 1,265.23 | 0.7863 | $1.28 | 220 | ||
4h ago | BUY | $399.08 | 310.78 | 0.1925 | $1.28 | 169 | ||
4h ago | SELL | $1,752.97 | 1,370.34 | 0.8456 | $1.27 | 570 | ||
4h ago | BUY | $986.03 | 766.08 | 0.4761 | $1.28 | 3584 | ||
4h ago | BUY | $542.74 | 422.90 | 0.2622 | $1.28 | 220 | ||
4h ago | BUY | $398.76 | 311.18 | 0.1926 | $1.28 | 149 | ||
4h ago | BUY | $1,761.27 | 1,378.45 | 0.8504 | $1.27 | 1107 | ||
4h ago | BUY | $868.31 | 682.37 | 0.4191 | $1.27 | 3584 | ||
4h ago | BUY | $551.77 | 434.66 | 0.2664 | $1.26 | 146 | ||
4h ago | BUY | $423.05 | 334.11 | 0.2044 | $1.26 | 225 | ||
4h ago | BUY | $1,746.24 | 1,384.02 | 0.8439 | $1.26 | 160 | ||
4h ago | BUY | $666.23 | 530.17 | 0.3220 | $1.25 | 272 | ||
4h ago | BUY | $6.21 | 4.94 | 0.002999 | $1.25 | 127 | ||
4h ago | SELL | $399.29 | 319.50 | 0.1928 | $1.24 | 171 | ||
4h ago | SELL | $396.83 | 317.64 | 0.1919 | $1.24 | 171 | ||
4h ago | BUY | $16.97 | 13.51 | 0.008219 | $1.25 | 1437 | ||
4h ago | SELL | $1,043.87 | 834.52 | 0.5054 | $1.25 | 184 | ||
4h ago | SELL | $542.58 | 431.90 | 0.2622 | $1.25 | 171 | ||
4h ago | SELL | $394.61 | 313.96 | 0.1909 | $1.25 | 151 | ||
4h ago | SELL | $906.32 | 719.75 | 0.4386 | $1.25 | 149 | ||
4h ago | SELL | $565.91 | 447.92 | 0.2736 | $1.26 | 171 | ||
5h ago | SELL | $477.63 | 377.34 | 0.2309 | $1.26 | 171 | ||
5h ago | SELL | $365.78 | 288.52 | 0.1768 | $1.26 | 184 | ||
5h ago | SELL | $190.43 | 150.10 | 0.09205 | $1.26 | 252 | ||
5h ago | SELL | $536.04 | 422.46 | 0.2593 | $1.26 | 230 | ||
5h ago | BUY | $729.90 | 572.57 | 0.3536 | $1.27 | 252 | ||
5h ago | SELL | $521.40 | 410.86 | 0.2521 | $1.26 | 149 | ||
5h ago | SELL | $570.11 | 448.87 | 0.2759 | $1.27 | 220 | ||
5h ago | SELL | $971.24 | 762.67 | 0.4700 | $1.27 | |||
5h ago | SELL | $906.65 | 709.78 | 0.4387 | $1.27 | 211 | ||
5h ago | BUY | $14.42 | 11.20 | 0.006976 | $1.28 | |||
5h ago | SELL | $390.68 | 304.84 | 0.1888 | $1.28 | 169 | ||
5h ago | SELL | $728.88 | 567.67 | 0.3523 | $1.28 | 171 | ||
5h ago | SELL | $843.90 | 655.21 | 0.4076 | $1.28 | 156 |