Transazioni100
AcquistiVendite
4753
Volume$137.4K
Volume acquistiVolume vendite
$57.9K$79.4K
Market Maker59
AcquirentiVenditori
2942
Sicurezza
2 Avvisi
Offerta circolante
999,934,87999.99%
Offerta totale999,934,879
Offerta massima1.00B
Pool condivisoSTG12,210,550($2.6M)
Pool condivisoUSDC634,679($634.7K)
Convertitore
1STG
= $0.21
?STG
USD
Informazioni
Panoramica di StargateToken
StargateToken (STG) è stato lanciato il 04.03.2023 ed è attualmente scambiato a $0.2122. L'offerta circolante di StargateToken è 1.00B, con una capitalizzazione di mercato di $212.19M.
Prezzo e prestazioni di mercato di StargateToken
Nelle ultime 24 ore, il prezzo di StargateToken (STG) ha registrato una variazione del -1.5%, con un volume di scambi di $212.19M. Tieni d'occhio il prezzo di StargateToken su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | STG | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
48m ago | SELL | $1,194.97 | 5,631.28 | 0.5484 | $0.21 | |||
57m ago | SELL | $1,277.03 | 6,013.44 | 0.5862 | $0.21 | 17 | ||
58m ago | SELL | $1,628.19 | 7,660.19 | 0.7469 | $0.21 | 15 | ||
1h ago | SELL | $1,740.44 | 8,179.87 | 0.7946 | $0.21 | |||
1h ago | SELL | $2,591.25 | 12,162 | 1.18 | $0.21 | 80 | ||
1h ago | SELL | $1,414.96 | 6,633.20 | 0.6462 | $0.21 | 14 | ||
2h ago | SELL | $1,277.14 | 5,982.22 | 0.5833 | $0.21 | |||
2h ago | SELL | $1,277.08 | 5,977.24 | 0.5827 | $0.21 | 13 | ||
2h ago | SELL | $992.60 | 4,642.55 | 0.4524 | $0.21 | 315 | ||
2h ago | SELL | $1,277.00 | 5,968.62 | 0.5818 | $0.21 | |||
5h ago | BUY | $1,275.60 | 5,932.27 | 0.5784 | $0.21 | 17 | ||
5h ago | BUY | $904.31 | 4,208.34 | 0.4100 | $0.21 | |||
5h ago | BUY | $904.31 | 4,210.66 | 0.4100 | $0.21 | |||
5h ago | BUY | $885.63 | 4,125.96 | 0.4012 | $0.21 | 4374 | ||
5h ago | BUY | $1,322.28 | 6,164.33 | 0.5990 | $0.21 | 4374 | ||
6h ago | SELL | $1,545.62 | 7,241.21 | 0.7019 | $0.21 | 17 | ||
6h ago | SELL | $2,997.53 | 14,024 | 1.36 | $0.21 | 12 | ||
6h ago | SELL | $1,586.16 | 7,410.45 | 0.7182 | $0.21 | |||
6h ago | SELL | $1,010.25 | 4,716.09 | 0.4573 | $0.21 | 505 | ||
6h ago | SELL | $13.15 | 61.40 | 0.005962 | $0.21 | |||
6h ago | SELL | $1,200.73 | 5,601.47 | 0.5439 | $0.21 | 152 | ||
6h ago | SELL | $1,569.92 | 7,317.59 | 0.7101 | $0.21 | 11 | ||
6h ago | SELL | $1,463.72 | 6,816.26 | 0.6611 | $0.21 | 4374 | ||
6h ago | SELL | $50.48 | 235.00 | 0.02277 | $0.21 | |||
6h ago | SELL | $1,574.91 | 7,327.03 | 0.7109 | $0.21 | |||
6h ago | SELL | $1,526.27 | 7,094.08 | 0.6887 | $0.21 | 15 | ||
6h ago | SELL | $1,286.48 | 5,974.39 | 0.5804 | $0.21 | |||
6h ago | SELL | $1,277.23 | 5,926.82 | 0.5750 | $0.21 | 15 | ||
7h ago | SELL | $85.40 | 396.13 | 0.03841 | $0.21 | |||
7h ago | SELL | $13.54 | 62.80 | 0.006103 | $0.21 | 102 | ||
7h ago | BUY | $76.62 | 353.63 | 0.03457 | $0.21 | |||
8h ago | BUY | $1,696.93 | 7,835.93 | 0.7602 | $0.21 | 760 | ||
8h ago | BUY | $1,725.27 | 7,975.10 | 0.7755 | $0.21 | 158 | ||
8h ago | BUY | $1,002.44 | 4,637.65 | 0.4510 | $0.21 | 760 | ||
9h ago | BUY | $1,281.49 | 5,932.72 | 0.5773 | $0.21 | 11 | ||
9h ago | BUY | $1,241.93 | 5,753.98 | 0.5596 | $0.21 | 760 | ||
9h ago | BUY | $1,735.48 | 8,047.94 | 0.7824 | $0.21 | 258 | ||
9h ago | BUY | $109.80 | 509.48 | 0.04965 | $0.21 | |||
9h ago | BUY | $1,345.34 | 6,245.02 | 0.6092 | $0.21 | 2082 | ||
9h ago | BUY | $1,275.60 | 5,926.00 | 0.5780 | $0.21 | |||
10h ago | BUY | $1,401.47 | 6,516.07 | 0.6337 | $0.21 | 14 | ||
11h ago | BUY | $3,709.86 | 17,276 | 1.67 | $0.21 | 428 | ||
11h ago | BUY | $3,492.61 | 16,300 | 1.58 | $0.21 | 180 | ||
11h ago | BUY | $1,435.51 | 6,709.51 | 0.6555 | $0.21 | 4374 | ||
11h ago | BUY | $2,997.46 | 14,029 | 1.36 | $0.21 | 428 | ||
12h ago | SELL | $1,366.14 | 6,429.18 | 0.6305 | $0.21 | 139 | ||
12h ago | SELL | $1,760.49 | 8,277.13 | 0.8134 | $0.21 | |||
12h ago | SELL | $1,189.82 | 5,589.03 | 0.5488 | $0.21 | 4374 | ||
12h ago | SELL | $1,664.81 | 7,813.36 | 0.7668 | $0.21 | 2082 | ||
12h ago | SELL | $1,702.14 | 7,980.38 | 0.7821 | $0.21 | |||
12h ago | SELL | $1,276.90 | 5,981.21 | 0.5871 | $0.21 | 11 | ||
12h ago | BUY | $22.07 | 102.86 | 0.01010 | $0.21 | 1322 | ||
13h ago | BUY | $46.62 | 217.21 | 0.02143 | $0.21 | |||
13h ago | SELL | $1,277.34 | 5,978.83 | 0.5887 | $0.21 | 10 | ||
13h ago | SELL | $1,985.20 | 9,282.88 | 0.9132 | $0.21 | |||
14h ago | BUY | $1,275.60 | 5,933.68 | 0.5844 | $0.21 | 15 | ||
14h ago | BUY | $1,392.81 | 6,484.18 | 0.6383 | $0.21 | 119 | ||
14h ago | BUY | $10.92 | 50.86 | 0.004995 | $0.21 | |||
14h ago | BUY | $9.87 | 45.98 | 0.004511 | $0.21 | |||
15h ago | SELL | $1,760.66 | 8,236.97 | 0.8119 | $0.21 | |||
15h ago | SELL | $1,755.43 | 8,203.73 | 0.8088 | $0.21 | 11 | ||
15h ago | BUY | $1,337.64 | 6,219.24 | 0.6154 | $0.21 | 4374 | ||
15h ago | BUY | $1,334.36 | 6,209.05 | 0.6139 | $0.21 | 1201 | ||
15h ago | BUY | $1,938.97 | 9,031.36 | 0.8935 | $0.21 | 2082 | ||
15h ago | BUY | $1,365.09 | 6,364.75 | 0.6294 | $0.21 | 258 | ||
15h ago | BUY | $916.02 | 4,273.95 | 0.4218 | $0.21 | 180 | ||
15h ago | BUY | $1,381.96 | 6,452.43 | 0.6368 | $0.21 | 4374 | ||
15h ago | BUY | $2,416.59 | 11,296 | 1.11 | $0.21 | 63 | ||
15h ago | BUY | $1,237.75 | 5,792.28 | 0.5713 | $0.21 | 4374 | ||
15h ago | BUY | $1,653.42 | 7,744.30 | 0.7643 | $0.21 | 428 | ||
16h ago | BUY | $1,280.50 | 6,003.00 | 0.5922 | $0.21 | 4374 | ||
16h ago | BUY | $591.89 | 2,776.36 | 0.2746 | $0.21 | 47 | ||
16h ago | SELL | $1,193.41 | 5,624.97 | 0.5577 | $0.21 | 1201 | ||
16h ago | SELL | $1,277.13 | 6,014.99 | 0.5994 | $0.21 | 184 | ||
16h ago | SELL | $1,724.36 | 8,113.93 | 0.8075 | $0.21 | 180 | ||
17h ago | SELL | $2,113.11 | 9,931.46 | 0.9918 | $0.21 | 4374 | ||
17h ago | SELL | $1,277.03 | 5,995.76 | 0.5991 | $0.21 | 120 | ||
17h ago | SELL | $1,277.04 | 5,991.10 | 0.5986 | $0.21 | 119 | ||
18h ago | BUY | $4.98 | 23.23 | 0.002332 | $0.21 | |||
18h ago | SELL | $1,451.95 | 6,806.03 | 0.6823 | $0.21 | 184 | ||
18h ago | SELL | $2,099.33 | 9,829.93 | 0.9851 | $0.21 | 505 | ||
19h ago | SELL | $1,294.03 | 6,052.90 | 0.6077 | $0.21 | 505 | ||
20h ago | SELL | $1,168.21 | 5,460.30 | 0.5486 | $0.21 | |||
20h ago | SELL | $1,277.19 | 5,965.19 | 0.5989 | $0.21 | 15 | ||
20h ago | SELL | $1,241.34 | 5,793.32 | 0.5806 | $0.21 | 133 | ||
20h ago | SELL | $970.72 | 4,527.27 | 0.4536 | $0.21 | 4374 | ||
20h ago | SELL | $2,334.33 | 10,876 | 1.09 | $0.21 | |||
21h ago | BUY | $788.64 | 3,654.32 | 0.3677 | $0.21 | 4374 | ||
21h ago | SELL | $3,249.40 | 15,121 | 1.52 | $0.21 | |||
22h ago | SELL | $1,717.30 | 7,979.28 | 0.8030 | $0.21 | 119 | ||
22h ago | SELL | $1,179.91 | 5,477.54 | 0.5517 | $0.21 | 4374 | ||
23h ago | BUY | $1,008.75 | 4,659.33 | 0.4690 | $0.21 | 4374 | ||
23h ago | BUY | $1,561.41 | 7,217.61 | 0.7259 | $0.21 | 4374 | ||
23h ago | BUY | $9.78 | 45.23 | 0.004548 | $0.21 | |||
23h ago | BUY | $1,598.62 | 7,396.76 | 0.7438 | $0.21 | 4374 | ||
1d ago | BUY | $1,476.54 | 6,838.28 | 0.6871 | $0.21 | 4374 | ||
1d ago | BUY | $1,758.28 | 8,151.11 | 0.8209 | $0.21 | |||
1d ago | BUY | $1,577.69 | 7,321.37 | 0.7375 | $0.21 | 184 | ||
1d ago | BUY | $1,282.24 | 5,955.47 | 0.5994 | $0.21 | 276 | ||
1d ago | BUY | $2,606.71 | 12,121 | 1.21 | $0.21 | 63 |