Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
999,103,64299.91%
Offerta totale999,998,628
Offerta massima1.00B
Pool condivisoNCGENT19,107,420($194.8K)
Pool condivisoWETH0.045491($<1)
Convertitore
1NCGENT
= $0.01019
?NCGENT
USD
Informazioni
Panoramica di Nodepay AI Agent
Nodepay AI Agent (NCGENT) è stato lanciato il 02.01.2025 ed è attualmente scambiato a $0.01019. L'offerta circolante di Nodepay AI Agent è 999.10M, con una capitalizzazione di mercato di $10.18M.
Prezzo e prestazioni di mercato di Nodepay AI Agent
Nelle ultime 24 ore, il prezzo di Nodepay AI Agent (NCGENT) ha registrato una variazione del 0%, con un volume di scambi di $10.18M. Tieni d'occhio il prezzo di Nodepay AI Agent su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | NCGENT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | SELL | $194,762 | 19,107,404 | 62.76 | $0.01019 | |||
1mo ago | BUY | $769.39 | 65,795 | 0.2475 | $0.01169 | |||
1mo ago | SELL | $10,360.48 | 849,313 | 3.33 | $0.01219 | |||
1mo ago | BUY | $8,050.53 | 648,235 | 2.58 | $0.01241 | |||
1mo ago | BUY | $8,191.34 | 716,319 | 2.63 | $0.01143 | |||
1mo ago | BUY | $1,086.40 | 99,696 | 0.3494 | $0.01089 | |||
1mo ago | BUY | $154.16 | 14,275 | 0.04970 | $0.01080 | |||
1mo ago | BUY | $1,552.80 | 144,930 | 0.5000 | $0.01071 | |||
1mo ago | BUY | $6,219.29 | 604,809 | 2.00 | $0.01028 | |||
1mo ago | BUY | $932.89 | 94,345 | 0.3000 | $0.009888 | |||
1mo ago | BUY | $303.96 | 31,088 | 0.09817 | $0.009777 | |||
1mo ago | BUY | $3,707.88 | 388,784 | 1.20 | $0.009537 | |||
1mo ago | BUY | $9,842.82 | 1,119,486 | 3.19 | $0.008792 | |||
1mo ago | BUY | $404.16 | 48,056 | 0.1288 | $0.008410 | |||
1mo ago | BUY | $716.46 | 85,767 | 0.2284 | $0.008353 | |||
1mo ago | BUY | $1,142.17 | 138,279 | 0.3642 | $0.008259 | |||
1mo ago | SELL | $8,268.41 | 965,141 | 2.63 | $0.008567 | |||
1mo ago | SELL | $8,530.94 | 902,996 | 2.72 | $0.009447 | |||
1mo ago | BUY | $6,271.48 | 651,297 | 2.00 | $0.009629 | |||
1mo ago | BUY | $6.47 | 699.02 | 0.002072 | $0.009261 | |||
1mo ago | BUY | $6.18 | 674.74 | 0.002000 | $0.009160 | |||
1mo ago | BUY | $9,474.68 | 1,085,000 | 3.04 | $0.008732 | |||
1mo ago | BUY | $6,233.34 | 784,887 | 2.00 | $0.007941 | |||
1mo ago | BUY | $15.66 | 2,039.85 | 0.005000 | $0.007678 | |||
1mo ago | SELL | $0.41 | 55.00 | 0.031339 | $0.007631 | |||
1mo ago | BUY | $345.24 | 44,816 | 0.1096 | $0.007703 | |||
1mo ago | BUY | $655.82 | 85,670 | 0.2081 | $0.007655 | |||
1mo ago | BUY | $6.24 | 819.16 | 0.001982 | $0.007621 | |||
1mo ago | BUY | $6,276.02 | 856,238 | 1.99 | $0.007329 | |||
1mo ago | BUY | $315.50 | 44,891 | 0.1000 | $0.007028 | |||
1mo ago | SELL | $0.13 | 18.75 | 0.044143 | $0.006971 | |||
1mo ago | BUY | $483.38 | 69,140 | 0.1532 | $0.006991 | |||
1mo ago | SELL | $<1 | 6.25 | 0.041372 | $0.006927 | |||
1mo ago | SELL | $0.17 | 25.00 | 0.045489 | $0.006927 | |||
1mo ago | SELL | $0.34 | 50.00 | 0.031097 | $0.006927 | |||
1mo ago | BUY | $6,304.24 | 944,814 | 2.00 | $0.006672 | |||
1mo ago | BUY | $3,146.78 | 503,865 | 1.00 | $0.006245 | |||
1mo ago | SELL | $6,188.16 | 974,581 | 1.96 | $0.006349 | |||
1mo ago | BUY | $2,361.10 | 360,346 | 0.7500 | $0.006552 | |||
1mo ago | BUY | $1,570.94 | 246,794 | 0.5000 | $0.006365 | |||
1mo ago | BUY | $4,192.04 | 687,072 | 1.33 | $0.006101 | |||
1mo ago | BUY | $2,492.42 | 428,545 | 0.7948 | $0.005816 | |||
1mo ago | BUY | $2,060.92 | 366,332 | 0.6572 | $0.005625 | |||
1mo ago | SELL | $8,133.75 | 1,392,258 | 2.59 | $0.005842 | |||
1mo ago | SELL | $4,294.54 | 672,848 | 1.36 | $0.006382 | |||
1mo ago | SELL | $980.17 | 148,049 | 0.3125 | $0.006620 | |||
1mo ago | SELL | $6,697.16 | 961,212 | 2.13 | $0.006967 | |||
1mo ago | BUY | $4,710.35 | 663,136 | 1.50 | $0.007103 | |||
1mo ago | BUY | $3,762.18 | 560,510 | 1.20 | $0.006712 | |||
1mo ago | SELL | $820.61 | 125,545 | 0.2619 | $0.006536 | |||
1mo ago | BUY | $1,097.07 | 167,152 | 0.3502 | $0.006563 | |||
1mo ago | BUY | $813.29 | 125,545 | 0.2596 | $0.006478 | |||
1mo ago | BUY | $1,828.49 | 288,236 | 0.5852 | $0.006343 | |||
1mo ago | BUY | $27,111.13 | 5,353,944 | 8.69 | $0.005063 | |||
1mo ago | BUY | $4,586.30 | 1,161,972 | 1.46 | $0.003947 | |||
1mo ago | BUY | $15.59 | 4,123.11 | 0.005000 | $0.003782 | |||
1mo ago | SELL | $4,732.17 | 1,211,879 | 1.52 | $0.003904 | |||
1mo ago | SELL | $20,979.77 | 4,354,823 | 6.75 | $0.004817 | |||
1mo ago | BUY | $4,637.75 | 837,213 | 1.49 | $0.005539 | |||
1mo ago | BUY | $939.18 | 176,646 | 0.3019 | $0.005316 | |||
1mo ago | BUY | $1,092.82 | 209,001 | 0.3517 | $0.005228 | |||
1mo ago | BUY | $2,760.46 | 543,994 | 0.8884 | $0.005074 | |||
1mo ago | BUY | $2,895.46 | 594,975 | 0.9293 | $0.004866 | |||
1mo ago | BUY | $1,556.83 | 331,722 | 0.5000 | $0.004693 | |||
1mo ago | BUY | $24.89 | 5,375.94 | 0.008000 | $0.004630 | |||
1mo ago | SELL | $29,309.17 | 5,136,272 | 9.42 | $0.005706 | |||
1mo ago | BUY | $4,287.21 | 619,181 | 1.37 | $0.006924 | |||
1mo ago | BUY | $1,549.77 | 232,695 | 0.4975 | $0.006660 | |||
1mo ago | BUY | $3,100.96 | 480,520 | 0.9950 | $0.006453 | |||
1mo ago | BUY | $3,462.55 | 561,769 | 1.11 | $0.006163 | |||
1mo ago | BUY | $2,990.04 | 508,009 | 0.9594 | $0.005885 | |||
1mo ago | SELL | $16,690.66 | 2,596,268 | 5.35 | $0.006428 | |||
1mo ago | SELL | $13,965.59 | 1,773,493 | 4.48 | $0.007874 | |||
1mo ago | BUY | $8,733.57 | 1,066,022 | 2.80 | $0.008192 | |||
1mo ago | BUY | $31.17 | 4,014.56 | 0.01000 | $0.007764 | |||
1mo ago | BUY | $3,743.23 | 493,497 | 1.20 | $0.007585 | |||
1mo ago | BUY | $2,872.73 | 394,793 | 0.9200 | $0.007276 | |||
1mo ago | BUY | $3,982.17 | 572,430 | 1.27 | $0.006956 | |||
1mo ago | SELL | $8,782.36 | 1,230,892 | 2.81 | $0.007134 | |||
1mo ago | BUY | $1,551.53 | 206,397 | 0.4975 | $0.007517 | |||
1mo ago | BUY | $5,862.02 | 817,544 | 1.87 | $0.007170 | |||
1mo ago | SELL | $80,130.30 | 7,598,455 | 25.67 | $0.01054 | |||
1mo ago | SELL | $6,294.41 | 376,797 | 2.01 | $0.01670 | |||
1mo ago | SELL | $39,691.03 | 1,978,794 | 12.66 | $0.02005 | |||
1mo ago | BUY | $15.62 | 661.53 | 0.004975 | $0.02361 | |||
1mo ago | BUY | $3.12 | 132.31 | 0.03995 | $0.02361 | |||
1mo ago | BUY | $102.95 | 4,368.07 | 0.03283 | $0.02356 | |||
1mo ago | BUY | $115.83 | 4,912.72 | 0.03690 | $0.02357 | |||
1mo ago | SELL | $2.35 | 100.00 | 0.037463 | $0.02356 | |||
1mo ago | BUY | $1,336.41 | 56,612 | 0.4230 | $0.02360 | |||
1mo ago | SELL | $2.34 | 100.00 | 0.037391 | $0.02341 | |||
1mo ago | SELL | $2.34 | 100.00 | 0.037391 | $0.02346 | |||
1mo ago | BUY | $31.74 | 1,344.86 | 0.01000 | $0.02360 | |||
1mo ago | BUY | $11,952.91 | 528,641 | 3.76 | $0.02261 | |||
1mo ago | BUY | $629.19 | 29,137 | 0.1980 | $0.02159 | |||
1mo ago | BUY | $524.93 | 24,414 | 0.1651 | $0.02150 | |||
1mo ago | BUY | $593.17 | 27,708 | 0.1866 | $0.02140 | |||
1mo ago | BUY | $13,601.95 | 671,307 | 4.28 | $0.02026 | |||
1mo ago | BUY | $16,814.00 | 937,316 | 5.29 | $0.01793 | |||
1mo ago | BUY | $1,587.99 | 95,531 | 0.5000 | $0.01662 |