Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
936,863,67393.68%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisowRAI16,223,300($53.2K)
Pool condivisoWETH0.0118980($<1)
Convertitore
1wRAI
= $0.003277
?wRAI
USD
Informazioni
Panoramica di Wrapped Ruby AI
Wrapped Ruby AI (wRAI) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.003277. L'offerta circolante di Wrapped Ruby AI è 936.86M, con una capitalizzazione di mercato di $3.07M.
Prezzo e prestazioni di mercato di Wrapped Ruby AI
Nelle ultime 24 ore, il prezzo di Wrapped Ruby AI (wRAI) ha registrato una variazione del 0%, con un volume di scambi di $3.07M. Tieni d'occhio il prezzo di Wrapped Ruby AI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | wRAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | SELL | $53,167.41 | 16,223,300 | 16.13 | $0.003277 | |||
1mo ago | BUY | $3,473.31 | 4,341,088 | 1.05 | $0.038001 | |||
1mo ago | BUY | $546.82 | 737,562 | 0.1650 | $0.037414 | |||
1mo ago | BUY | $827.70 | 1,149,084 | 0.2500 | $0.037203 | |||
1mo ago | BUY | $662.16 | 947,799 | 0.2000 | $0.036986 | |||
1mo ago | BUY | $4,215.81 | 6,711,363 | 1.27 | $0.036281 | |||
1mo ago | BUY | $658.50 | 1,166,782 | 0.1990 | $0.035643 | |||
1mo ago | BUY | $688.36 | 1,257,676 | 0.2079 | $0.035473 | |||
1mo ago | BUY | $1,647.23 | 3,182,091 | 0.4975 | $0.035176 | |||
1mo ago | SELL | $3,815.01 | 7,048,552 | 1.15 | $0.035412 | |||
1mo ago | SELL | $4,812.19 | 7,334,572 | 1.45 | $0.036560 | |||
1mo ago | SELL | $6,267.10 | 7,650,190 | 1.89 | $0.038192 | |||
1mo ago | SELL | $8,027.42 | 7,604,874 | 2.42 | $0.001055 | |||
1mo ago | BUY | $760.06 | 633,001 | 0.2300 | $0.001200 | |||
1mo ago | BUY | $1,859.59 | 1,616,088 | 0.5630 | $0.001150 | |||
1mo ago | BUY | $684.96 | 621,968 | 0.2079 | $0.001101 | |||
1mo ago | BUY | $2,454.55 | 2,350,235 | 0.7450 | $0.001044 | |||
1mo ago | BUY | $4,116.07 | 4,427,615 | 1.25 | $0.039296 | |||
1mo ago | BUY | $1,645.93 | 1,967,696 | 0.5000 | $0.038364 | |||
1mo ago | BUY | $2,633.49 | 3,422,187 | 0.8000 | $0.037695 | |||
1mo ago | BUY | $2,962.68 | 4,315,901 | 0.9000 | $0.036864 | |||
1mo ago | SELL | $<1 | 0.059 | 0.0111753 | $0.036413 | |||
1mo ago | BUY | $3,275.92 | 5,464,311 | 0.9950 | $0.035995 | |||
1mo ago | BUY | $821.64 | 1,506,351 | 0.2500 | $0.035454 | |||
1mo ago | BUY | $1,971.95 | 3,867,277 | 0.6000 | $0.035099 | |||
1mo ago | BUY | $492.98 | 1,026,941 | 0.1500 | $0.034800 | |||
1mo ago | SELL | $4,144.06 | 7,958,971 | 1.26 | $0.035206 | |||
1mo ago | SELL | $5,020.13 | 7,824,511 | 1.52 | $0.036415 | |||
1mo ago | BUY | $1,097.35 | 1,559,905 | 0.3340 | $0.037034 | |||
1mo ago | BUY | $2,120.99 | 3,225,225 | 0.6450 | $0.036576 | |||
1mo ago | BUY | $2,778.67 | 4,709,048 | 0.8450 | $0.035900 | |||
1mo ago | BUY | $1,637.78 | 3,069,694 | 0.4975 | $0.035335 | |||
1mo ago | BUY | $15.00 | 29,241 | 0.004556 | $0.035130 | |||
1mo ago | BUY | $685.19 | 1,357,249 | 0.2079 | $0.035048 | |||
1mo ago | BUY | $885.24 | 1,822,951 | 0.2686 | $0.034856 | |||
1mo ago | BUY | $609.71 | 1,303,611 | 0.1850 | $0.034677 | |||
1mo ago | SELL | $4,159.25 | 8,213,953 | 1.26 | $0.035063 | |||
1mo ago | SELL | $5,817.40 | 9,145,911 | 1.76 | $0.036360 | |||
1mo ago | SELL | $6,072.27 | 7,480,585 | 1.84 | $0.038117 | |||
1mo ago | BUY | $3,621.30 | 4,222,925 | 1.10 | $0.038575 | |||
1mo ago | BUY | $329.20 | 413,526 | 0.1000 | $0.037961 | |||
1mo ago | BUY | $821.88 | 1,057,508 | 0.2500 | $0.037771 | |||
1mo ago | BUY | $657.51 | 871,246 | 0.2000 | $0.037546 | |||
1mo ago | BUY | $5,001.92 | 7,484,258 | 1.52 | $0.036683 | |||
1mo ago | BUY | $3,944.12 | 7,192,400 | 1.20 | $0.035483 | |||
1mo ago | BUY | $2.96 | 5,917.96 | 0.039 | $0.035006 | |||
1mo ago | BUY | $2.96 | 5,918.82 | 0.039 | $0.035006 | |||
1mo ago | BUY | $652.32 | 1,323,485 | 0.1980 | $0.034928 | |||
1mo ago | BUY | $655.61 | 1,374,347 | 0.1990 | $0.034770 | |||
1mo ago | SELL | $5,704.69 | 10,662,813 | 1.72 | $0.035350 | |||
1mo ago | BUY | $1,154.58 | 1,923,422 | 0.3500 | $0.036002 | |||
1mo ago | BUY | $989.64 | 1,730,855 | 0.3000 | $0.035717 | |||
1mo ago | BUY | $1,484.46 | 2,751,073 | 0.4500 | $0.035395 | |||
1mo ago | BUY | $3,628.68 | 7,633,250 | 1.10 | $0.034753 | |||
1mo ago | SELL | $6,996.20 | 13,683,331 | 2.12 | $0.035112 | |||
1mo ago | BUY | $984.68 | 1,651,776 | 0.2985 | $0.035961 | |||
1mo ago | BUY | $4,123.45 | 7,806,316 | 1.25 | $0.035282 | |||
1mo ago | SELL | $<1 | 0.059 | 0.0111298 | $0.034753 | |||
1mo ago | BUY | $823.94 | 1,759,453 | 0.2500 | $0.034682 | |||
1mo ago | BUY | $1,483.09 | 3,362,355 | 0.4500 | $0.034410 | |||
1mo ago | SELL | $6.52 | 15,475 | 0.001980 | $0.034218 | |||
1mo ago | BUY | $823.94 | 1,984,985 | 0.2500 | $0.034150 | |||
1mo ago | BUY | $655.85 | 1,645,086 | 0.1990 | $0.033986 | |||
1mo ago | BUY | $460.41 | 1,191,189 | 0.1397 | $0.033865 | |||
1mo ago | BUY | $652.55 | 1,742,262 | 0.1980 | $0.033745 | |||
1mo ago | SELL | $3,753.07 | 9,261,572 | 1.13 | $0.034052 | |||
1mo ago | SELL | $6,630.05 | 12,595,541 | 2.01 | $0.035263 | |||
1mo ago | SELL | $6,998.18 | 9,818,484 | 2.12 | $0.037127 | |||
1mo ago | BUY | $3,950.54 | 5,161,267 | 1.19 | $0.037654 | |||
1mo ago | BUY | $4,929.93 | 7,760,075 | 1.49 | $0.036352 | |||
1mo ago | BUY | $1,640.56 | 2,988,760 | 0.4975 | $0.035489 | |||
1mo ago | BUY | $6,268.36 | 13,962,583 | 1.90 | $0.034489 | |||
1mo ago | BUY | $1,319.65 | 3,592,194 | 0.4000 | $0.033673 | |||
1mo ago | BUY | $1,154.69 | 3,378,942 | 0.3500 | $0.033417 | |||
1mo ago | BUY | $1,319.65 | 4,163,466 | 0.4000 | $0.033169 | |||
1mo ago | SELL | $4,070.18 | 11,913,082 | 1.23 | $0.033416 | |||
1mo ago | BUY | $2,458.86 | 6,806,966 | 0.7450 | $0.033612 | |||
1mo ago | BUY | $886.51 | 2,707,378 | 0.2686 | $0.033274 | |||
1mo ago | BUY | $1,313.59 | 4,295,695 | 0.3980 | $0.033057 | |||
1mo ago | BUY | $835.19 | 2,924,581 | 0.2530 | $0.032855 | |||
1mo ago | BUY | $534.78 | 1,958,953 | 0.1620 | $0.032729 | |||
1mo ago | SELL | $1,322.31 | 4,746,451 | 0.4004 | $0.032785 | |||
1mo ago | SELL | $5,939.34 | 17,120,943 | 1.79 | $0.033469 | |||
1mo ago | BUY | $1,981.47 | 5,034,982 | 0.6000 | $0.033935 | |||
1mo ago | BUY | $990.73 | 2,737,282 | 0.3000 | $0.033619 | |||
1mo ago | BUY | $990.73 | 2,901,469 | 0.3000 | $0.033414 | |||
1mo ago | BUY | $657.69 | 2,022,574 | 0.1990 | $0.033251 | |||
1mo ago | BUY | $820.17 | 2,633,070 | 0.2475 | $0.033114 | |||
1mo ago | BUY | $820.17 | 2,773,098 | 0.2475 | $0.032957 | |||
1mo ago | BUY | $3,305.55 | 12,852,593 | 0.9975 | $0.032571 | |||
1mo ago | BUY | $497.36 | 2,204,250 | 0.1500 | $0.032256 | |||
1mo ago | BUY | $828.94 | 3,859,635 | 0.2500 | $0.032147 | |||
1mo ago | SELL | $1,415.70 | 6,488,801 | 0.4269 | $0.032181 | |||
1mo ago | SELL | $3,104.93 | 12,132,263 | 0.9364 | $0.032559 | |||
1mo ago | SELL | $2,321.00 | 7,577,465 | 0.6999 | $0.033063 | |||
1mo ago | BUY | $995.41 | 3,094,409 | 0.3000 | $0.033216 | |||
1mo ago | BUY | $1,161.31 | 3,861,849 | 0.3500 | $0.033007 | |||
1mo ago | BUY | $2,654.43 | 10,018,862 | 0.8000 | $0.032649 | |||
1mo ago | BUY | $1,650.39 | 7,237,559 | 0.4975 | $0.032280 | |||
1mo ago | BUY | $902.15 | 4,349,636 | 0.2720 | $0.032074 |