Transazioni210
AcquistiVendite
109101
Volume$107.9K
Volume acquistiVolume vendite
$31.0K$76.8K
Market Maker101
AcquirentiVenditori
5360
Sicurezza
2 Avvisi
Offerta circolante
280,686,71199.99%
Offerta totale280,686,711
Offerta massima280,686,715
Pool condivisoSUSHI1,980,479($1.3M)
Pool condivisoWETH601.48($1.3M)
Convertitore
1SUSHI
= $0.66
?SUSHI
USD
Informazioni
Panoramica di SushiToken
SushiToken (SUSHI) è stato lanciato il 09.09.2020 ed è attualmente scambiato a $0.6659. L'offerta circolante di SushiToken è 280.69M, con una capitalizzazione di mercato di $186.93M.
Prezzo e prestazioni di mercato di SushiToken
Nelle ultime 24 ore, il prezzo di SushiToken (SUSHI) ha registrato una variazione del -4.5%, con un volume di scambi di $186.93M. Tieni d'occhio il prezzo di SushiToken su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SUSHI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $956.75 | 1,436.65 | 0.4373 | $0.66 | 300 | ||
4m ago | BUY | $562.55 | 845.69 | 0.2571 | $0.66 | 782 | ||
6m ago | BUY | $560.00 | 843.57 | 0.2562 | $0.66 | 2110 | ||
13m ago | BUY | $478.86 | 722.22 | 0.2192 | $0.66 | 2349 | ||
14m ago | BUY | $746.87 | 1,127.47 | 0.3419 | $0.66 | 2529 | ||
15m ago | BUY | $7.50 | 11.33 | 0.003435 | $0.66 | |||
24m ago | BUY | $<1 | 0.03299 | 0.041000 | $0.66 | |||
31m ago | BUY | $32.66 | 49.49 | 0.01499 | $0.66 | 1218 | ||
45m ago | SELL | $776.52 | 1,181.49 | 0.3561 | $0.65 | 231 | ||
1h ago | BUY | $80.84 | 121.94 | 0.03699 | $0.66 | 1218 | ||
1h ago | BUY | $4.70 | 7.07 | 0.002146 | $0.66 | |||
2h ago | BUY | $24.10 | 36.25 | 0.01099 | $0.66 | 1452 | ||
2h ago | BUY | $168.55 | 253.83 | 0.07699 | $0.66 | 1452 | ||
2h ago | BUY | $124.80 | 187.94 | 0.05699 | $0.66 | 1218 | ||
2h ago | SELL | $920.48 | 1,393.68 | 0.4203 | $0.66 | 216 | ||
2h ago | BUY | $10.94 | 16.46 | 0.005000 | $0.66 | |||
2h ago | SELL | $344.02 | 520.24 | 0.1570 | $0.66 | 246 | ||
2h ago | BUY | $28.45 | 42.78 | 0.01300 | $0.66 | 17 | ||
2h ago | SELL | $488.03 | 737.45 | 0.2227 | $0.66 | 127 | ||
2h ago | BUY | $28.47 | 42.75 | 0.01299 | $0.66 | 1452 | ||
2h ago | BUY | $19.72 | 29.60 | 0.008999 | $0.66 | 1218 | ||
2h ago | BUY | $300.76 | 451.49 | 0.1372 | $0.66 | 1295 | ||
2h ago | SELL | $1,929.67 | 2,909.36 | 0.8800 | $0.66 | 222 | ||
2h ago | BUY | $25.07 | 37.52 | 0.01143 | $0.66 | 77 | ||
2h ago | BUY | $92.07 | 137.82 | 0.04199 | $0.66 | 1452 | ||
2h ago | SELL | $920.27 | 1,384.71 | 0.4197 | $0.66 | 241 | ||
2h ago | BUY | $246.65 | 368.71 | 0.1124 | $0.66 | 1295 | ||
2h ago | SELL | $919.16 | 1,382.04 | 0.4193 | $0.66 | 96 | ||
2h ago | BUY | $10.10 | 15.10 | 0.004615 | $0.66 | 23 | ||
2h ago | SELL | $488.03 | 733.77 | 0.2228 | $0.66 | 245 | ||
2h ago | SELL | $344.08 | 517.11 | 0.1571 | $0.66 | 229 | ||
2h ago | SELL | $1,063.41 | 1,596.88 | 0.4858 | $0.66 | 225 | ||
2h ago | SELL | $344.17 | 514.15 | 0.1566 | $0.66 | 121 | ||
2h ago | SELL | $638.21 | 951.67 | 0.2900 | $0.67 | 2166 | ||
2h ago | SELL | $448.48 | 668.21 | 0.2038 | $0.67 | 716 | ||
2h ago | SELL | $530.56 | 789.17 | 0.2409 | $0.67 | 2345 | ||
3h ago | SELL | $715.50 | 1,062.27 | 0.3245 | $0.67 | 812 | ||
3h ago | SELL | $585.33 | 867.97 | 0.2654 | $0.67 | 1751 | ||
3h ago | SELL | $612.81 | 907.30 | 0.2777 | $0.67 | 2348 | ||
3h ago | SELL | $2.74 | 4.05 | 0.001241 | $0.67 | |||
3h ago | BUY | $598.52 | 880.30 | 0.2711 | $0.67 | 2348 | ||
3h ago | BUY | $641.63 | 944.80 | 0.2907 | $0.67 | 2349 | ||
4h ago | BUY | $732.46 | 1,079.73 | 0.3318 | $0.67 | 243 | ||
4h ago | BUY | $1,062.10 | 1,567.75 | 0.4812 | $0.67 | 241 | ||
5h ago | BUY | $847.91 | 1,254.36 | 0.3845 | $0.67 | 283 | ||
5h ago | BUY | $855.96 | 1,268.09 | 0.3882 | $0.67 | 1613 | ||
5h ago | BUY | $52.47 | 77.75 | 0.02378 | $0.67 | 1113 | ||
5h ago | BUY | $133.32 | 197.55 | 0.06043 | $0.67 | 1295 | ||
5h ago | BUY | $6.26 | 9.28 | 0.002840 | $0.67 | 23 | ||
5h ago | BUY | $5.12 | 7.59 | 0.002323 | $0.67 | 77 | ||
6h ago | SELL | $343.68 | 513.02 | 0.1560 | $0.66 | 224 | ||
6h ago | BUY | $275.34 | 408.64 | 0.1250 | $0.67 | 1295 | ||
6h ago | SELL | $1,063.33 | 1,587.31 | 0.4830 | $0.66 | 122 | ||
6h ago | BUY | $266.53 | 394.14 | 0.1207 | $0.67 | 1295 | ||
6h ago | SELL | $632.62 | 940.56 | 0.2864 | $0.67 | 242 | ||
6h ago | SELL | $1,064.82 | 1,581.12 | 0.4821 | $0.67 | 219 | ||
6h ago | BUY | $178.84 | 263.84 | 0.08099 | $0.67 | 1218 | ||
6h ago | SELL | $919.71 | 1,364.27 | 0.4165 | $0.67 | 216 | ||
6h ago | BUY | $171.41 | 252.79 | 0.07769 | $0.67 | 25 | ||
6h ago | SELL | $1,352.45 | 2,004.50 | 0.6129 | $0.67 | 216 | ||
6h ago | BUY | $242.75 | 357.29 | 0.1100 | $0.67 | 2455 | ||
6h ago | SELL | $920.59 | 1,362.17 | 0.4170 | $0.67 | 121 | ||
6h ago | BUY | $88.34 | 129.77 | 0.04000 | $0.68 | 17 | ||
6h ago | SELL | $920.92 | 1,358.79 | 0.4165 | $0.67 | 229 | ||
6h ago | BUY | $172.87 | 252.76 | 0.07799 | $0.68 | 217 | ||
6h ago | BUY | $25.65 | 37.52 | 0.01157 | $0.68 | 77 | ||
6h ago | BUY | $26.59 | 38.89 | 0.01200 | $0.68 | 2455 | ||
6h ago | SELL | $1,208.38 | 1,776.18 | 0.5451 | $0.68 | 122 | ||
6h ago | BUY | $143.10 | 208.92 | 0.06456 | $0.68 | 25 | ||
6h ago | SELL | $632.10 | 928.04 | 0.2851 | $0.68 | 230 | ||
6h ago | BUY | $78.23 | 114.17 | 0.03531 | $0.68 | 33 | ||
6h ago | BUY | $183.89 | 268.41 | 0.08299 | $0.68 | 1452 | ||
6h ago | SELL | $919.95 | 1,350.12 | 0.4152 | $0.68 | 216 | ||
6h ago | SELL | $487.81 | 715.54 | 0.2202 | $0.68 | 242 | ||
6h ago | SELL | $578.95 | 848.55 | 0.2614 | $0.68 | |||
6h ago | SELL | $263.12 | 385.07 | 0.1187 | $0.68 | 2349 | ||
6h ago | BUY | $0.80 | 1.16 | 0.033610 | $0.68 | |||
6h ago | SELL | $567.41 | 829.66 | 0.2559 | $0.68 | 2126 | ||
6h ago | SELL | $470.12 | 685.61 | 0.2116 | $0.68 | 2387 | ||
7h ago | SELL | $460.81 | 672.36 | 0.2077 | $0.68 | 2126 | ||
7h ago | BUY | $0.64 | 0.9296 | 0.032890 | $0.68 | |||
7h ago | SELL | $847.37 | 1,235.96 | 0.3822 | $0.68 | 2387 | ||
7h ago | BUY | $3.18 | 4.61 | 0.001436 | $0.68 | |||
7h ago | SELL | $621.26 | 906.51 | 0.2806 | $0.68 | 1751 | ||
7h ago | SELL | $725.49 | 1,054.86 | 0.3268 | $0.68 | 2166 | ||
8h ago | SELL | $80.81 | 116.87 | 0.03624 | $0.69 | |||
8h ago | BUY | $452.46 | 653.48 | 0.2037 | $0.69 | 738 | ||
10h ago | BUY | $581.00 | 848.55 | 0.2644 | $0.68 | |||
10h ago | SELL | $8.76 | 12.83 | 0.003973 | $0.68 | |||
10h ago | BUY | $1,372.34 | 1,994.30 | 0.6205 | $0.68 | 115 | ||
10h ago | BUY | $875.16 | 1,273.85 | 0.3957 | $0.68 | 291 | ||
10h ago | BUY | $1,104.91 | 1,610.85 | 0.4996 | $0.68 | 2187 | ||
11h ago | SELL | $774.37 | 1,148.32 | 0.3539 | $0.67 | 114 | ||
11h ago | BUY | $217.85 | 322.31 | 0.09999 | $0.67 | 1218 | ||
11h ago | SELL | $775.72 | 1,154.14 | 0.3560 | $0.67 | 242 | ||
11h ago | SELL | $1,208.07 | 1,805.99 | 0.5580 | $0.66 | 209 | ||
12h ago | BUY | $277.21 | 411.75 | 0.1280 | $0.67 | 25 | ||
12h ago | SELL | $921.45 | 1,373.96 | 0.4250 | $0.67 | 227 | ||
12h ago | BUY | $102.46 | 151.97 | 0.04732 | $0.67 | 16 | ||
12h ago | SELL | $777.67 | 1,158.30 | 0.3587 | $0.67 | 114 |