Transazioni825
AcquistiVendite
365460
Volume$58.5M
Volume acquistiVolume vendite
$25.6M$32.9M
Market Maker289
AcquirentiVenditori
165207
Sicurezza
4 Avvisi
Offerta circolante
129,13899.99%
Offerta totale129,138
Offerta massima129,138
Pool condivisoWBTC1,584.92($136.5M)
Pool condivisoUSDC20,720,066($20.7M)
Convertitore
1WBTC
= $85,845.76
?WBTC
USD
Informazioni
Panoramica di Wrapped BTC
Wrapped BTC (WBTC) è stato lanciato il 05.05.2021 ed è attualmente scambiato a $85,845.8. L'offerta circolante di Wrapped BTC è 129,138, con una capitalizzazione di mercato di $11.09B.
Prezzo e prestazioni di mercato di Wrapped BTC
Nelle ultime 24 ore, il prezzo di Wrapped BTC (WBTC) ha registrato una variazione del -8.1%, con un volume di scambi di $11.09B. Tieni d'occhio il prezzo di Wrapped BTC su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | WBTC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $285.32 | 0.003323 | 0.1324 | $85,845.76 | 267 | ||
6m ago | BUY | $2,489.08 | 0.02882 | 1.15 | $86,363.06 | |||
6m ago | SELL | $771.05 | 0.008981 | 0.3564 | $85,845.35 | 267 | ||
7m ago | BUY | $133,818 | 1.54 | 61.88 | $86,341.96 | 3173 | ||
7m ago | BUY | $45,157.60 | 0.5231 | 20.86 | $86,313.94 | 590 | ||
8m ago | BUY | $50,412.38 | 0.5841 | 23.32 | $86,298.98 | 3173 | ||
11m ago | SELL | $35,878.06 | 0.4182 | 16.73 | $85,779.72 | 36 | ||
11m ago | SELL | $104,938 | 1.22 | 48.92 | $85,801.69 | 585 | ||
12m ago | SELL | $93,304.81 | 1.08 | 43.49 | $85,832.63 | 120 | ||
12m ago | SELL | $24,713.47 | 0.2878 | 11.52 | $85,851.06 | 3173 | ||
12m ago | SELL | $4,276.57 | 0.04981 | 1.99 | $85,855.57 | |||
16m ago | SELL | $443.60 | 0.005166 | 0.2067 | $85,856.06 | |||
17m ago | SELL | $96,618.67 | 1.12 | 45.04 | $85,871.47 | 284 | ||
17m ago | SELL | $158,665 | 1.84 | 73.93 | $85,911.33 | 284 | ||
17m ago | SELL | $45,230.56 | 0.5262 | 21.07 | $85,943.18 | 592 | ||
18m ago | SELL | $15,435.72 | 0.1795 | 7.18 | $85,952.65 | 268 | ||
19m ago | SELL | $91,672.06 | 1.06 | 42.64 | $85,969.38 | 67 | ||
31m ago | BUY | $15,321.30 | 0.1771 | 7.08 | $86,499.54 | 82 | ||
31m ago | BUY | $17,235.58 | 0.1992 | 7.96 | $86,494.44 | 167 | ||
32m ago | BUY | $156,841 | 1.81 | 72.55 | $86,467.16 | 561 | ||
33m ago | REMOVE | $69.95 | 0.003341 | 0.03235 | - | |||
33m ago | BUY | $49,259.29 | 0.5699 | 22.81 | $86,434.88 | 543 | ||
37m ago | REMOVE | $7,533.89 | 0.001479 | 3.48 | - | |||
39m ago | BUY | $100.22 | 0.001159 | 0.04635 | $86,427.36 | 69 | ||
39m ago | BUY | $27,601.46 | 0.3193 | 12.76 | $86,422.81 | 102 | ||
39m ago | BUY | $11,947.41 | 0.1382 | 5.52 | $86,416.62 | |||
40m ago | BUY | $207,108 | 2.39 | 95.94 | $86,382.31 | 154 | ||
42m ago | SELL | $834,452 | 9.70 | 387.25 | $85,962.80 | |||
48m ago | BUY | $15,542.47 | 0.1794 | 7.18 | $86,609.68 | 43 | ||
49m ago | BUY | $55,704.79 | 0.6432 | 25.74 | $86,598.51 | 553 | ||
49m ago | BUY | $110,576 | 1.27 | 51.12 | $86,572.44 | 3173 | ||
50m ago | BUY | $47,807.37 | 0.5523 | 22.10 | $86,547.62 | 585 | ||
50m ago | BUY | $4,999.99 | 0.05777 | 2.31 | $86,539.35 | |||
50m ago | BUY | $76,272.41 | 0.8814 | 35.26 | $86,526.61 | 3173 | ||
51m ago | BUY | $188,712 | 2.18 | 87.29 | $86,485.09 | 3173 | ||
51m ago | BUY | $800.00 | 0.009253 | 0.3700 | $86,455.45 | |||
51m ago | BUY | $70,633.57 | 0.8170 | 32.67 | $86,444.22 | 3173 | ||
52m ago | BUY | $93,874.40 | 1.08 | 43.48 | $86,418.46 | 585 | ||
56m ago | BUY | $76,114.57 | 0.8810 | 35.31 | $86,391.84 | |||
1h ago | ADD | $15,055.31 | 0.003551 | 6.98 | - | |||
1h ago | SELL | $7,489.97 | 0.08723 | 3.48 | $85,863.59 | 607 | ||
1h ago | SELL | $287,100 | 3.34 | 133.40 | $85,909.59 | 154 | ||
1h ago | SELL | $18,811.91 | 0.2188 | 8.74 | $85,957.38 | 106 | ||
1h ago | SELL | $261,444 | 3.04 | 121.31 | $86,001.17 | 18 | ||
1h ago | SELL | $89,756.16 | 1.04 | 41.67 | $86,056.06 | 36 | ||
1h ago | SELL | $94,535.68 | 1.09 | 43.85 | $86,084.87 | 578 | ||
1h ago | SELL | $102,266 | 1.18 | 47.31 | $86,115.64 | 550 | ||
1h ago | SELL | $165,077 | 1.91 | 76.29 | $86,157.44 | 412 | ||
1h ago | SELL | $228,645 | 2.65 | 105.65 | $86,218.98 | 557 | ||
1h ago | SELL | $141,546 | 1.64 | 65.36 | $86,276.86 | 284 | ||
1h ago | BUY | $36,000.00 | 0.4146 | 16.61 | $86,813.49 | |||
1h ago | BUY | $157,473 | 1.81 | 72.69 | $86,783.14 | 3173 | ||
1h ago | BUY | $152,119 | 1.75 | 70.22 | $86,734.59 | 120 | ||
1h ago | BUY | $80,372.84 | 0.9270 | 37.11 | $86,698.14 | 3173 | ||
1h ago | BUY | $271,493 | 3.13 | 125.47 | $86,642.96 | 553 | ||
1h ago | BUY | $31,173.04 | 0.3599 | 14.40 | $86,595.50 | 123 | ||
1h ago | ADD | $552.45 | 0.04330 | 0.2553 | - | |||
1h ago | BUY | $5,448.80 | 0.06292 | 2.51 | $86,589.77 | 69 | ||
1h ago | ADD | $21,915.49 | 0.3951 | 10.13 | - | |||
1h ago | BUY | $14,710.25 | 0.1698 | 6.80 | $86,586.60 | |||
1h ago | BUY | $34,966.07 | 0.4038 | 16.17 | $86,578.81 | 412 | ||
1h ago | BUY | $159,660 | 1.84 | 73.87 | $86,548.27 | 412 | ||
1h ago | BUY | $5,469.38 | 0.06321 | 2.53 | $86,522.38 | 69 | ||
1h ago | BUY | $3,962.08 | 0.04579 | 1.83 | $86,520.91 | 69 | ||
2h ago | ADD | $6,134.32 | 0.1239 | 2.86 | - | |||
2h ago | BUY | $228,041 | 2.63 | 106.55 | $86,484.50 | 18 | ||
2h ago | BUY | $83,810.89 | 0.9696 | 39.16 | $86,435.60 | 585 | ||
2h ago | BUY | $188,918 | 2.18 | 88.27 | $86,392.84 | 155 | ||
2h ago | BUY | $23,970.03 | 0.2775 | 11.20 | $86,359.48 | 878 | ||
2h ago | BUY | $22,646.68 | 0.2622 | 10.58 | $86,352.17 | 3173 | ||
2h ago | BUY | $46,593.11 | 0.5396 | 21.76 | $86,341.32 | 3173 | ||
2h ago | BUY | $13,221.07 | 0.1531 | 6.18 | $86,331.95 | 412 | ||
2h ago | BUY | $8,993.08 | 0.1041 | 4.20 | $86,328.46 | 607 | ||
2h ago | BUY | $196,008 | 2.27 | 91.66 | $86,296.34 | 155 | ||
2h ago | BUY | $22,986.62 | 0.2664 | 10.75 | $86,262.04 | 72 | ||
2h ago | ADD | $237.11 | 0.004265 | 0.1109 | - | |||
2h ago | ADD | $5,445.60 | 0.09795 | 2.55 | - | |||
2h ago | REMOVE | $2.49M | 108.18 | 1,169.60 | - | |||
2h ago | BUY | $8,831.69 | 0.1023 | 4.14 | $86,258.27 | |||
2h ago | ADD | $2.48M | 108.27 | 1,165.97 | - | |||
2h ago | REMOVE | $2.25M | 98.14 | 1,056.56 | - | |||
2h ago | BUY | $75,107.90 | 0.8707 | 35.25 | $86,256.53 | |||
2h ago | ADD | $2.19M | 98.89 | 1,026.10 | - | |||
2h ago | BUY | $82,508.84 | 0.9567 | 38.65 | $86,242.03 | 284 | ||
2h ago | BUY | $108,917 | 1.26 | 51.03 | $86,212.04 | 3173 | ||
2h ago | BUY | $36,334.97 | 0.4215 | 17.01 | $86,189.29 | 539 | ||
2h ago | BUY | $160,161 | 1.85 | 75.11 | $86,158.51 | 526 | ||
2h ago | REMOVE | $421.37 | 0.1640 | 0.1976 | - | |||
2h ago | BUY | $220,216 | 2.55 | 103.26 | $86,098.90 | 3173 | ||
2h ago | BUY | $239,699 | 2.78 | 112.54 | $86,026.86 | 72 | ||
2h ago | BUY | $124,418 | 1.44 | 58.36 | $85,969.85 | 561 | ||
2h ago | BUY | $347,667 | 4.04 | 163.40 | $85,895.95 | 537 | ||
2h ago | BUY | $33,445.87 | 0.3896 | 15.71 | $85,836.33 | |||
2h ago | BUY | $33,662.50 | 0.3922 | 15.79 | $85,825.83 | 461 | ||
2h ago | BUY | $199,615 | 2.32 | 93.80 | $85,789.34 | 550 | ||
2h ago | BUY | $152,348 | 1.77 | 71.58 | $85,734.31 | 357 | ||
2h ago | BUY | $29,980.27 | 0.3498 | 14.08 | $85,705.81 | 607 | ||
2h ago | BUY | $168,364 | 1.96 | 79.16 | $85,674.80 | 561 | ||
2h ago | BUY | $156,841 | 1.83 | 73.78 | $85,623.97 | 550 | ||
2h ago | BUY | $186,724 | 2.18 | 87.98 | $85,570.21 | 550 |