?
RCH Token
$0.43420.02%24H
RiepilogoTransazioni15
riassuntoAcquistaRiepilogoVende
78
riassuntoVolume$37,179.3
RiepilogoAcquistaVolumeRiepilogoVenditaVolume
$11,796.5$25,382.7
riassuntoProduttori10
RiepilogoAcquirentiRiepilogoVenditori
47
sicurezza
Conteggio degli avvisi di sicurezzaMedio
fornituracircolare
25.96M100.0%
fornitura totale25.96M
maxFornitura25.96M
messo in comuneRCH12.76M($5.54M)
messo in comuneWETH1,544.79($5.68M)
convertitore
1.00RCH
= $0.4342
?RCH
USD
circaElencoTitolo
aboutTokenDomanda1
circaTokenRisposta1
circaTokenDomanda2
circaTokenRisposta2
circaTokenDomanda3
circaTokenRisposta3
circaTokenDomanda4
circaTokenRisposta4
circaTokenDomanda5
circaTokenRisposta5
Titolo della newsletter
newsletterTesto
Tipo | USD | RCH | WETH | produttore | |||
---|---|---|---|---|---|---|---|
54m ago | SELL | $62.009 | 142.812 | 0.01685 | $0.4342 | ||
2h ago | SELL | $43.4319 | 100.00 | 0.01180 | $0.4343 | ||
2h ago | BUY | $1,067.13 | 2,455.11 | 0.2900 | $0.4346 | ||
3h ago | BUY | $257.48 | 590.978 | 0.06979 | $0.4356 | ||
6h ago | BUY | $920.786 | 2,117.44 | 0.2500 | $0.4348 | ||
12h ago | SELL | $8,826.23 | 20,249.7 | 2.3919 | $0.4358 | ||
15h ago | SELL | $7,839.28 | 18,000.0 | 2.1326 | $0.4355 | ||
17h ago | BUY | $912.565 | 2,105.32 | 0.2500 | $0.4334 | ||
17h ago | BUY | $7,616.82 | 17,595.2 | 2.0861 | $0.4328 | ||
17h ago | SELL | $7,791.36 | 18,000.0 | 2.132 | $0.4328 | ||
18h ago | SELL | $688.281 | 1,587.23 | 0.1882 | $0.4336 | ||
18h ago | BUY | $292.213 | 673.64 | 0.08000 | $0.4337 | ||
20h ago | BUY | $729.531 | 1,684.42 | 0.2000 | $0.4331 | ||
23h ago | SELL | $67.6953 | 155.313 | 0.01842 | $0.4358 | ||
1d ago | SELL | $64.4567 | 147.539 | 0.01749 | $0.4368 | ||
1d ago | BUY | $10,000.0 | 23,035.9 | 2.7299 | $0.4341 | ||
1d ago | BUY | $220.214 | 507.243 | 0.06000 | $0.4341 | ||
1d ago | SELL | $138.186 | 322.012 | 0.03805 | $0.4291 | ||
1d ago | SELL | $72.7162 | 170.00 | 0.02008 | $0.4277 | ||
1d ago | SELL | $60.486 | 141.111 | 0.01667 | $0.4286 | ||
2d ago | BUY | $999.966 | 2,347.98 | 0.2777 | $0.4258 | ||
2d ago | BUY | $2,658.63 | 6,214.87 | 0.7345 | $0.4277 | ||
2d ago | SELL | $0.07379 | 0.1727 | 0.00002038 | $0.4271 | ||
2d ago | SELL | $2,460.89 | 5,763.70 | 0.6805 | $0.4269 | ||
2d ago | SELL | $7,274.71 | 17,000.9 | 2.0109 | $0.4279 | ||
2d ago | SELL | $9,761.26 | 22,764.7 | 2.7012 | $0.4287 | ||
2d ago | SELL | $859.188 | 2,000.00 | 0.2377 | $0.4295 | ||
2d ago | BUY | $45.0482 | 104.177 | 0.01240 | $0.4324 | ||
2d ago | BUY | $505.038 | 1,167.07 | 0.1388 | $0.4327 | ||
2d ago | SELL | $1,741.54 | 4,004.80 | 0.4762 | $0.4348 | ||
2d ago | SELL | $1,971.48 | 4,520.29 | 0.5379 | $0.4361 | ||
2d ago | BUY | $667.587 | 1,532.77 | 0.1826 | $0.4355 | ||
2d ago | BUY | $616.591 | 1,427.09 | 0.1700 | $0.4320 | ||
3d ago | SELL | $17.57 | 40.6124 | 0.004832 | $0.4326 | ||
3d ago | BUY | $431.522 | 1,007.55 | 0.1200 | $0.4282 | ||
3d ago | SELL | $65.2091 | 152.674 | 0.01816 | $0.4271 | ||
3d ago | SELL | $42.6245 | 99.334 | 0.01181 | $0.4291 | ||
3d ago | SELL | $1,333.26 | 3,099.69 | 0.3688 | $0.4301 | ||
3d ago | SELL | $1,841.29 | 4,286.13 | 0.5103 | $0.4295 | ||
3d ago | SELL | $1,045.38 | 2,426.07 | 0.2890 | $0.4308 | ||
4d ago | SELL | $2,498.89 | 5,924.75 | 0.7063 | $0.4217 | ||
4d ago | SELL | $5,543.48 | 13,308.0 | 1.589 | $0.4165 | ||
4d ago | BUY | $274.057 | 668.656 | 0.08000 | $0.4098 | ||
4d ago | SELL | $1,916.16 | 4,678.31 | 0.5593 | $0.4095 | ||
4d ago | SELL | $9,126.20 | 22,174.5 | 2.6569 | $0.4115 | ||
4d ago | BUY | $9,997.81 | 24,255.1 | 2.9086 | $0.4121 | ||
4d ago | SELL | $63.2544 | 152.924 | 0.01828 | $0.4136 | ||
4d ago | BUY | $9,993.96 | 24,123.8 | 2.8818 | $0.4142 | ||
5d ago | SELL | $564.077 | 1,359.96 | 0.1620 | $0.4147 | ||
5d ago | SELL | $831.439 | 2,000.00 | 0.2383 | $0.4157 | ||
5d ago | SELL | $1,986.27 | 4,821.38 | 0.5748 | $0.4119 | ||
5d ago | SELL | $160.948 | 389.004 | 0.04639 | $0.4137 | ||
5d ago | SELL | $840.627 | 2,034.75 | 0.2427 | $0.4131 | ||
5d ago | BUY | $31.1679 | 75.3579 | 0.009000 | $0.4135 | ||
5d ago | BUY | $20.6013 | 49.7227 | 0.005938 | $0.4143 | ||
5d ago | SELL | $1,135.84 | 2,765.98 | 0.3300 | $0.4106 | ||
5d ago | SELL | $42.3188 | 103.044 | 0.01229 | $0.4106 | ||
5d ago | SELL | $3,122.28 | 7,646.34 | 0.9132 | $0.4083 | ||
5d ago | SELL | $1,966.02 | 4,809.52 | 0.5750 | $0.4087 | ||
5d ago | BUY | $9,999.60 | 24,480.2 | 2.9251 | $0.4084 | ||
5d ago | BUY | $48.3547 | 118.602 | 0.01414 | $0.4077 | ||
5d ago | BUY | $9,994.62 | 24,739.3 | 2.9444 | $0.4039 | ||
5d ago | BUY | $66.7033 | 168.377 | 0.02000 | $0.3961 | ||
6d ago | SELL | $78.398 | 197.90 | 0.02348 | $0.3961 | ||
6d ago | SELL | $359.113 | 905.743 | 0.1074 | $0.3964 | ||
6d ago | SELL | $262.989 | 661.058 | 0.07845 | $0.3978 | ||
6d ago | BUY | $1,009.92 | 2,525.49 | 0.3000 | $0.3998 | ||
7d ago | SELL | $1,990.75 | 4,893.75 | 0.5808 | $0.4067 | ||
7d ago | BUY | $40.5259 | 100.25 | 0.01191 | $0.4042 | ||
7d ago | BUY | $1,386.45 | 3,492.60 | 0.4150 | $0.3969 | ||
8d ago | SELL | $24.4275 | 60.1865 | 0.007142 | $0.4058 | ||
8d ago | BUY | $3,421.15 | 8,423.80 | 1.00 | $0.4061 | ||
8d ago | SELL | $10,946.8 | 26,914.8 | 3.1966 | $0.4067 | ||
8d ago | BUY | $113.914 | 285.383 | 0.03400 | $0.3991 | ||
9d ago | BUY | $5,105.86 | 12,612.0 | 1.501 | $0.4048 | ||
9d ago | BUY | $1,001.40 | 2,473.88 | 0.2940 | $0.4047 | ||
9d ago | BUY | $203.45 | 502.01 | 0.05966 | $0.4052 | ||
9d ago | BUY | $85.0151 | 210.37 | 0.02500 | $0.4041 | ||
9d ago | SELL | $1,625.94 | 4,046.72 | 0.4805 | $0.4017 | ||
9d ago | BUY | $3,381.06 | 8,415.17 | 1.00 | $0.4017 | ||
9d ago | BUY | $169.841 | 421.055 | 0.05000 | $0.4033 | ||
10d ago | SELL | $284.349 | 716.853 | 0.08504 | $0.3966 | ||
10d ago | BUY | $660.60 | 1,667.46 | 0.1980 | $0.3961 | ||
10d ago | SELL | $39.6885 | 100.00 | 0.01186 | $0.3968 | ||
10d ago | BUY | $657.381 | 1,666.02 | 0.1977 | $0.3945 | ||
11d ago | SELL | $77.2889 | 194.998 | 0.02312 | $0.3963 | ||
11d ago | BUY | $1,975.55 | 4,901.64 | 0.5816 | $0.4030 | ||
11d ago | SELL | $1,723.62 | 4,284.04 | 0.5077 | $0.4023 | ||
11d ago | BUY | $40.8423 | 101.105 | 0.01200 | $0.4039 | ||
11d ago | BUY | $8.93 | 22.0747 | 0.002620 | $0.4045 | ||
11d ago | SELL | $257.765 | 636.062 | 0.07542 | $0.4052 | ||
11d ago | BUY | $8,238.43 | 20,357.4 | 2.4125 | $0.4046 | ||
11d ago | BUY | $1,948.60 | 4,802.53 | 0.5679 | $0.4057 | ||
11d ago | SELL | $524.955 | 1,322.70 | 0.1562 | $0.3968 | ||
11d ago | BUY | $3,326.32 | 8,462.29 | 1.00 | $0.3930 | ||
11d ago | SELL | $58.1797 | 145.642 | 0.01718 | $0.3994 | ||
11d ago | BUY | $0.003947 | 0.01002 | 0.051183 | $0.3937 | ||
11d ago | BUY | $60.1753 | 153.269 | 0.01809 | $0.3926 | ||
11d ago | BUY | $499.745 | 1,279.64 | 0.1511 | $0.3905 | ||
12d ago | SELL | $10,533.8 | 26,791.4 | 3.1668 | $0.3931 |