Transazioni20
AcquistiVendite
812
Volume$720
Volume acquistiVolume vendite
$223$497
Market Maker17
AcquirentiVenditori
710
Sicurezza
3 Avvisi
Offerta circolante
27,181,44799.99%
Offerta totale27,181,447
Offerta massima27,182,818
Pool condivisoEUL796.97($5.3K)
Pool condivisoWETH2.67($5.3K)
Convertitore
1EUL
= $6.63
?EUL
USD
Informazioni
Panoramica di Euler
Euler (EUL) è stato lanciato il 08.13.2022 ed è attualmente scambiato a $6.6311. L'offerta circolante di Euler è 27.18M, con una capitalizzazione di mercato di $180.24M.
Prezzo e prestazioni di mercato di Euler
Nelle ultime 24 ore, il prezzo di Euler (EUL) ha registrato una variazione del -11.8%, con un volume di scambi di $180.24M. Tieni d'occhio il prezzo di Euler su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | EUL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | SELL | $38.59 | 5.82 | 0.01958 | $6.63 | |||
1h ago | SELL | $16.43 | 2.45 | 0.008343 | $6.69 | |||
2h ago | SELL | $28.70 | 4.23 | 0.01451 | $6.78 | |||
5h ago | SELL | $49.66 | 7.19 | 0.02502 | $6.90 | |||
7h ago | BUY | $50.26 | 7.22 | 0.02527 | $6.96 | |||
11h ago | BUY | $38.92 | 5.72 | 0.01970 | $6.80 | |||
11h ago | SELL | $104.65 | 15.28 | 0.05296 | $6.84 | |||
12h ago | BUY | $13.83 | 1.97 | 0.006999 | $7.00 | 13 | ||
13h ago | SELL | $36.26 | 5.16 | 0.01828 | $7.01 | |||
14h ago | BUY | $15.77 | 2.23 | 0.007999 | $7.04 | 13 | ||
14h ago | SELL | $34.51 | 4.90 | 0.01749 | $7.03 | |||
15h ago | SELL | $31.48 | 4.42 | 0.01596 | $7.11 | |||
16h ago | SELL | $42.17 | 5.83 | 0.02134 | $7.22 | 10 | ||
16h ago | BUY | $17.78 | 2.43 | 0.008999 | $7.30 | 12 | ||
17h ago | SELL | $69.20 | 9.49 | 0.03521 | $7.28 | |||
19h ago | BUY | $20.08 | 2.66 | 0.01003 | $7.53 | |||
20h ago | SELL | $10.91 | 1.45 | 0.005451 | $7.47 | |||
21h ago | SELL | $34.80 | 4.63 | 0.01746 | $7.50 | |||
22h ago | BUY | $52.83 | 7.02 | 0.02653 | $7.51 | |||
1d ago | BUY | $23.73 | 3.15 | 0.01176 | $7.51 | |||
1d ago | SELL | $16.49 | 2.21 | 0.008201 | $7.43 | |||
1d ago | BUY | $57.08 | 7.68 | 0.02837 | $7.43 | |||
1d ago | BUY | $20.07 | 2.74 | 0.01000 | $7.31 | |||
1d ago | BUY | $20.12 | 2.76 | 0.009999 | $7.27 | 13 | ||
1d ago | SELL | $87.35 | 11.93 | 0.04341 | $7.32 | |||
1d ago | BUY | $65.64 | 8.88 | 0.03264 | $7.39 | |||
1d ago | SELL | $65.47 | 8.88 | 0.03245 | $7.37 | |||
1d ago | SELL | $22.71 | 3.03 | 0.01126 | $7.48 | |||
1d ago | SELL | $36.82 | 4.86 | 0.01825 | $7.56 | |||
1d ago | SELL | $40.73 | 5.31 | 0.02020 | $7.66 | |||
1d ago | BUY | $40.25 | 5.22 | 0.01996 | $7.70 | |||
1d ago | BUY | $73.05 | 9.64 | 0.03615 | $7.57 | |||
1d ago | BUY | $63.17 | 8.53 | 0.03125 | $7.39 | |||
1d ago | BUY | $19.03 | 2.60 | 0.009390 | $7.31 | |||
1d ago | BUY | $31.47 | 4.34 | 0.01553 | $7.24 | 11 | ||
1d ago | BUY | $<1 | 0.061801 | 0.096405 | $7.19 | |||
1d ago | BUY | $<1 | 0.031085 | 0.063860 | $7.20 | |||
1d ago | BUY | $49.58 | 6.87 | 0.02421 | $7.21 | |||
1d ago | SELL | $47.23 | 6.62 | 0.02318 | $7.13 | |||
2d ago | BUY | $20.40 | 2.82 | 0.01000 | $7.22 | |||
2d ago | SELL | $17.34 | 2.42 | 0.008529 | $7.15 | |||
2d ago | BUY | $5.94 | 0.8299 | 0.002942 | $7.16 | |||
2d ago | SELL | $1.23 | 0.1721 | 0.036062 | $7.20 | |||
2d ago | SELL | $1.25 | 0.1745 | 0.036148 | $7.21 | |||
2d ago | SELL | $1.24 | 0.1721 | 0.036067 | $7.21 | |||
2d ago | SELL | $72.76 | 10.00 | 0.03570 | $7.27 | |||
2d ago | BUY | $50.02 | 6.77 | 0.02442 | $7.38 | |||
2d ago | BUY | $40.57 | 5.63 | 0.02000 | $7.20 | |||
2d ago | SELL | $44.75 | 6.29 | 0.02223 | $7.10 | |||
2d ago | SELL | $39.35 | 5.64 | 0.02023 | $6.97 | |||
2d ago | BUY | $13.46 | 1.91 | 0.006938 | $7.03 | |||
2d ago | BUY | $35.90 | 5.14 | 0.01847 | $6.98 | |||
2d ago | SELL | $39.24 | 5.65 | 0.02019 | $6.94 | |||
2d ago | BUY | $43.33 | 6.21 | 0.02232 | $6.97 | |||
2d ago | SELL | $39.08 | 5.64 | 0.02015 | $6.91 | |||
2d ago | BUY | $41.58 | 5.97 | 0.02142 | $6.96 | 11 | ||
2d ago | BUY | $8.17 | 1.18 | 0.004217 | $6.88 | |||
2d ago | SELL | $1.06 | 0.1562 | 0.035511 | $6.82 | |||
2d ago | SELL | $34.28 | 4.99 | 0.01774 | $6.86 | |||
2d ago | BUY | $4.21 | 0.6068 | 0.002180 | $6.94 | |||
2d ago | BUY | $51.11 | 7.43 | 0.02645 | $6.87 | 11 | ||
2d ago | BUY | $19.60 | 2.87 | 0.01007 | $6.82 | |||
2d ago | SELL | $40.82 | 6.03 | 0.02112 | $6.76 | |||
2d ago | BUY | $77.45 | 11.46 | 0.04009 | $6.75 | |||
3d ago | BUY | $26.87 | 4.09 | 0.01406 | $6.55 | |||
3d ago | BUY | $24.06 | 3.70 | 0.01258 | $6.49 | |||
3d ago | BUY | $2.09 | 0.3256 | 0.001100 | $6.42 | |||
3d ago | SELL | $0.70 | 0.1115 | 0.033746 | $6.30 | |||
3d ago | BUY | $21.46 | 3.39 | 0.01141 | $6.32 | |||
3d ago | BUY | $33.06 | 5.26 | 0.01751 | $6.28 | |||
3d ago | SELL | $11.56 | 1.85 | 0.006121 | $6.22 | 11 | ||
3d ago | BUY | $21.98 | 3.51 | 0.01163 | $6.24 | 20 | ||
3d ago | SELL | $72.20 | 11.51 | 0.03822 | $6.27 | |||
3d ago | SELL | $60.99 | 9.46 | 0.03227 | $6.44 | 20 | ||
3d ago | BUY | $65.26 | 10.07 | 0.03453 | $6.47 | |||
3d ago | BUY | $86.72 | 13.80 | 0.04588 | $6.28 | 11 | ||
3d ago | BUY | $46.73 | 7.64 | 0.02475 | $6.11 | |||
3d ago | SELL | $57.27 | 9.38 | 0.03027 | $6.10 | |||
3d ago | BUY | $62.89 | 10.25 | 0.03322 | $6.13 | |||
3d ago | BUY | $31.36 | 5.18 | 0.01647 | $6.05 | 11 | ||
3d ago | BUY | $32.81 | 5.48 | 0.01721 | $5.98 | |||
3d ago | BUY | $32.42 | 5.42 | 0.01681 | $5.97 | |||
3d ago | BUY | $36.01 | 6.11 | 0.01867 | $5.89 | |||
3d ago | BUY | $39.98 | 6.85 | 0.02061 | $5.83 | |||
4d ago | SELL | $44.47 | 7.65 | 0.02290 | $5.81 | |||
4d ago | BUY | $39.97 | 6.86 | 0.02067 | $5.82 | |||
4d ago | BUY | $62.39 | 11.07 | 0.03268 | $5.63 | |||
4d ago | SELL | $1.86 | 0.3397 | 0.039837 | $5.49 | |||
4d ago | SELL | $45.81 | 8.25 | 0.02413 | $5.55 | |||
4d ago | BUY | $46.82 | 8.35 | 0.02456 | $5.60 | |||
5d ago | BUY | $1.87 | 0.3433 | 0.001000 | $5.47 | |||
5d ago | SELL | $50.29 | 9.01 | 0.02636 | $5.57 | |||
5d ago | SELL | $47.80 | 8.39 | 0.02505 | $5.69 | |||
5d ago | BUY | $62.63 | 10.83 | 0.03244 | $5.77 | |||
5d ago | SELL | $5.70 | 1.00 | 0.002941 | $5.70 | |||
6d ago | SELL | $40.57 | 7.03 | 0.02087 | $5.77 | |||
6d ago | BUY | $29.09 | 5.01 | 0.01501 | $5.80 | |||
6d ago | SELL | $21.50 | 3.73 | 0.01109 | $5.76 | 20 | ||
6d ago | BUY | $56.24 | 9.77 | 0.02901 | $5.75 | |||
6d ago | SELL | $15.00 | 2.65 | 0.007765 | $5.65 |