Transazioni1,370
AcquistiVendite
612758
Volume$82.6K
Volume acquistiVolume vendite
$32.7K$50.0K
Market Maker90
AcquirentiVenditori
6666
Offerta circolante
3,347,579100%
Offerta totale3,347,579
Offerta massima3,347,579
Pool condivisoUSDT943,177($942.2K)
Pool condivisoUSDC.e1,025,265($1.0M)
Convertitore
1USDT
= $0.99
?USDT
USD
Informazioni
Panoramica di Tether USD
Tether USD (USDT) è stato lanciato il 10.04.2024 ed è attualmente scambiato a $0.9988. L'offerta circolante di Tether USD è 3.35M, con una capitalizzazione di mercato di $3.34M.
Prezzo e prestazioni di mercato di Tether USD
Nelle ultime 24 ore, il prezzo di Tether USD (USDT) ha registrato una variazione del +0.6%, con un volume di scambi di $3.34M. Tieni d'occhio il prezzo di Tether USD su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | USDT | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $299.65 | 300.00 | 21,889 | $0.99 | 2310 | ||
9m ago | SELL | $0.86 | 0.8618 | 62.87 | $0.99 | 21118 | ||
9m ago | SELL | $1.88 | 1.88 | 137.67 | $0.99 | 21118 | ||
17m ago | SELL | $199.59 | 200.00 | 14,558 | $0.99 | 2310 | ||
31m ago | BUY | $0.74 | 0.7498 | 54.52 | $0.99 | 21118 | ||
32m ago | BUY | $2.11 | 2.11 | 153.72 | $0.99 | 21118 | ||
32m ago | BUY | $1.26 | 1.26 | 92.19 | $1.00 | 21118 | ||
36m ago | SELL | $99.91 | 100.00 | 7,287.98 | $0.99 | 2310 | ||
43m ago | SELL | $399.76 | 400.00 | 29,159 | $0.99 | 2310 | ||
47m ago | SELL | $8.47 | 8.47 | 618.24 | $1.00 | 54 | ||
1h ago | SELL | $500.08 | 500.00 | 36,449 | $1.00 | 2310 | ||
1h ago | SELL | $300.00 | 300.00 | 21,898 | $1.00 | 2310 | ||
1h ago | SELL | $300.06 | 300.00 | 21,902 | $1.00 | 2310 | ||
1h ago | SELL | $99.81 | 100.00 | 7,302.09 | $0.99 | 2310 | ||
1h ago | SELL | $0.18 | 0.1853 | 13.53 | $0.99 | 10664 | ||
1h ago | SELL | $1.01 | 1.01 | 73.91 | $0.99 | 21118 | ||
1h ago | SELL | $0.74 | 0.7479 | 54.58 | $0.99 | 21118 | ||
1h ago | SELL | $199.73 | 200.00 | 14,590 | $0.99 | 2310 | ||
1h ago | SELL | $0.82 | 0.8278 | 60.38 | $0.99 | 21118 | ||
1h ago | SELL | $1.83 | 1.83 | 134.14 | $0.99 | 21118 | ||
1h ago | SELL | $99.79 | 100.00 | 7,284.45 | $0.99 | 2310 | ||
1h ago | BUY | $27.91 | 27.94 | 2,036.34 | $0.99 | |||
1h ago | SELL | $0.79 | 0.7962 | 57.99 | $0.99 | 21118 | ||
2h ago | SELL | $99.93 | 100.00 | 7,257.16 | $0.99 | 2310 | ||
2h ago | BUY | $0.13 | 0.1398 | 10.14 | $0.99 | 221 | ||
2h ago | BUY | $37.18 | 37.19 | 2,698.12 | $0.99 | 61963 | ||
2h ago | BUY | $22.97 | 22.97 | 1,666.96 | $0.99 | 58 | ||
2h ago | SELL | $199.90 | 200.00 | 14,507 | $0.99 | 2310 | ||
2h ago | BUY | $16.20 | 16.20 | 1,176.09 | $0.99 | 1170 | ||
2h ago | BUY | $22.40 | 22.39 | 1,624.99 | $1.00 | 61963 | ||
2h ago | BUY | $18.28 | 18.26 | 1,325.05 | $1.00 | 1091 | ||
2h ago | BUY | $1.25 | 1.25 | 91.01 | $1.00 | 1170 | ||
2h ago | BUY | $63.16 | 63.16 | 4,583.74 | $1.00 | 61963 | ||
2h ago | BUY | $6.15 | 6.15 | 446.77 | $1.00 | 21118 | ||
2h ago | BUY | $1.27 | 1.26 | 92.19 | $1.00 | 21118 | ||
2h ago | SELL | $100.34 | 100.00 | 7,287.54 | $1.00 | 2310 | ||
2h ago | BUY | $5.50 | 5.50 | 399.80 | $0.99 | 21118 | ||
2h ago | BUY | $6.46 | 6.45 | 469.28 | $1.00 | 21118 | ||
2h ago | BUY | $3.19 | 3.18 | 231.75 | $1.00 | 21118 | ||
2h ago | BUY | $4.77 | 4.77 | 347.07 | $0.99 | 21118 | ||
2h ago | BUY | $5.50 | 5.50 | 399.80 | $0.99 | 21118 | ||
2h ago | BUY | $5.17 | 5.17 | 376.29 | $0.99 | 21118 | ||
2h ago | BUY | $10.36 | 10.35 | 752.58 | $1.00 | 21118 | ||
2h ago | BUY | $0.90 | 0.8998 | 65.39 | $1.00 | 21118 | ||
2h ago | SELL | $99.85 | 100.00 | 7,278.17 | $0.99 | 2310 | ||
2h ago | SELL | $99.93 | 100.00 | 7,278.61 | $0.99 | 2310 | ||
2h ago | SELL | $99.87 | 100.00 | 7,269.28 | $0.99 | 2310 | ||
2h ago | SELL | $6.44 | 6.45 | 469.70 | $0.99 | |||
2h ago | SELL | $99.87 | 100.00 | 7,279.25 | $0.99 | 2310 | ||
3h ago | SELL | $99.94 | 100.00 | 7,300.66 | $0.99 | 2310 | ||
3h ago | SELL | $99.77 | 100.00 | 7,304.50 | $0.99 | 2310 | ||
3h ago | SELL | $199.81 | 200.00 | 14,617 | $0.99 | 2310 | ||
3h ago | SELL | $454.43 | 456.16 | 33,243 | $0.99 | 2913 | ||
3h ago | SELL | $7.98 | 8.00 | 584.85 | $0.99 | 2913 | ||
3h ago | SELL | $99.86 | 100.00 | 7,311.10 | $0.99 | 2310 | ||
3h ago | SELL | $0.22 | 0.2296 | 16.79 | $0.99 | 221 | ||
3h ago | SELL | $99.87 | 100.00 | 7,306.22 | $0.99 | 2310 | ||
4h ago | SELL | $1.66 | 1.67 | 122.11 | $0.99 | 10664 | ||
4h ago | SELL | $25.48 | 25.59 | 1,871.36 | $0.99 | 10664 | ||
4h ago | SELL | $60.93 | 61.18 | 4,473.88 | $0.99 | 721 | ||
4h ago | SELL | $33.59 | 33.69 | 2,461.38 | $0.99 | 10664 | ||
4h ago | SELL | $31.30 | 31.38 | 2,293.16 | $0.99 | 959 | ||
4h ago | SELL | $28.34 | 28.40 | 2,074.69 | $0.99 | 61963 | ||
4h ago | SELL | $47.30 | 47.41 | 3,463.04 | $0.99 | 61963 | ||
4h ago | SELL | $1.47 | 1.48 | 108.18 | $0.99 | 10664 | ||
4h ago | SELL | $0.84 | 0.8457 | 61.77 | $0.99 | 1170 | ||
4h ago | SELL | $87.53 | 87.75 | 6,408.23 | $0.99 | 61963 | ||
4h ago | SELL | $0.21 | 0.2206 | 16.09 | $0.99 | 1723 | ||
4h ago | SELL | $37.89 | 38.03 | 2,776.12 | $0.99 | 61963 | ||
4h ago | SELL | $1.36 | 1.37 | 100.04 | $0.99 | 21118 | ||
4h ago | SELL | $26.14 | 26.23 | 1,914.27 | $0.99 | 61963 | ||
4h ago | SELL | $1.30 | 1.31 | 95.70 | $0.99 | 10664 | ||
4h ago | SELL | $30.09 | 30.12 | 2,196.48 | $0.99 | 61963 | ||
4h ago | SELL | $2.22 | 2.22 | 162.19 | $0.99 | 21118 | ||
4h ago | SELL | $41.14 | 41.18 | 3,001.16 | $0.99 | 2824 | ||
4h ago | SELL | $177.46 | 177.60 | 12,944 | $0.99 | 1096 | ||
4h ago | SELL | $75.67 | 75.74 | 5,515.85 | $0.99 | 764 | ||
4h ago | SELL | $1.48 | 1.48 | 108.04 | $0.99 | 10664 | ||
4h ago | SELL | $94.87 | 94.99 | 6,915.41 | $0.99 | 10664 | ||
4h ago | SELL | $60.04 | 60.11 | 4,376.13 | $0.99 | 1068 | ||
4h ago | SELL | $65.39 | 65.46 | 4,763.15 | $0.99 | 767 | ||
4h ago | SELL | $92.49 | 92.58 | 6,736.97 | $0.99 | 1091 | ||
4h ago | SELL | $152.23 | 152.26 | 11,080 | $0.99 | 721 | ||
4h ago | SELL | $275.10 | 275.35 | 20,022 | $0.99 | 2824 | ||
4h ago | SELL | $53.40 | 53.45 | 3,886.89 | $0.99 | 1740 | ||
4h ago | SELL | $53.42 | 53.46 | 3,888.04 | $0.99 | 1079 | ||
4h ago | SELL | $1.23 | 1.24 | 90.05 | $0.99 | 2045 | ||
4h ago | SELL | $118.43 | 118.85 | 8,619.69 | $0.99 | 722 | ||
4h ago | SELL | $1.23 | 1.24 | 90.13 | $0.99 | 2045 | ||
4h ago | SELL | $0.22 | 0.2235 | 16.19 | $0.99 | 1740 | ||
4h ago | SELL | $21.79 | 21.88 | 1,586.22 | $0.99 | 61963 | ||
4h ago | SELL | $29.82 | 29.89 | 2,165.81 | $0.99 | 61963 | ||
4h ago | SELL | $36.57 | 36.63 | 2,653.95 | $0.99 | 61963 | ||
4h ago | SELL | $26.90 | 26.95 | 1,952.26 | $0.99 | 61963 | ||
4h ago | SELL | $9.07 | 9.10 | 658.77 | $0.99 | 63 | ||
4h ago | SELL | $332.03 | 332.79 | 24,095 | $0.99 | 1437 | ||
4h ago | SELL | $85.21 | 85.34 | 6,179.82 | $0.99 | 717 | ||
4h ago | SELL | $73.53 | 73.64 | 5,332.80 | $0.99 | 1176 | ||
4h ago | SELL | $59.46 | 59.54 | 4,311.98 | $0.99 | 639 | ||
4h ago | SELL | $133.47 | 133.66 | 9,679.08 | $0.99 | 723 |