Transazioni1,227
AcquistiVendite
580647
Volume$45.4K
Volume acquistiVolume vendite
$25.5K$19.8K
Market Maker110
AcquirentiVenditori
8479
Offerta circolante
2,681,48799.99%
Offerta totale2,681,487
Offerta massima2,681,487
Pool condivisoUSDC697,349($697.5K)
Pool condivisoUSDT887,070($887.1K)
Convertitore
1USDC
= $1.00
?USDC
USD
Informazioni
Panoramica di USD Coin
USD Coin (USDC) è stato lanciato il 11.06.2023 ed è attualmente scambiato a $1.0003. L'offerta circolante di USD Coin è 2.68M, con una capitalizzazione di mercato di $2.68M.
Prezzo e prestazioni di mercato di USD Coin
Nelle ultime 24 ore, il prezzo di USD Coin (USDC) ha registrato una variazione del -0.002%, con un volume di scambi di $2.68M. Tieni d'occhio il prezzo di USD Coin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | USDC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $2.44 | 2.44 | 0.001330 | $1.00 | |||
2d ago | BUY | $20.01 | 20.01 | 0.01088 | $1.00 | |||
2d ago | BUY | $2.43 | 2.43 | 0.001325 | $1.00 | |||
2d ago | SELL | $2.43 | 2.43 | 0.001325 | $1.00 | |||
2d ago | SELL | $4.19 | 4.19 | 0.002283 | $1.00 | |||
2d ago | BUY | $2.45 | 2.45 | 0.001335 | $1.00 | |||
2d ago | SELL | $0.34 | 0.3473 | 0.031889 | $1.00 | |||
2d ago | BUY | $16.77 | 16.77 | 0.009126 | $1.00 | |||
2d ago | BUY | $2.47 | 2.47 | 0.001346 | $1.00 | |||
2d ago | BUY | $8.88 | 8.88 | 0.004841 | $1.00 | |||
2d ago | BUY | $29.06 | 29.05 | 0.01583 | $1.00 | |||
2d ago | BUY | $20.19 | 20.19 | 0.01100 | $1.00 | |||
2d ago | BUY | $0.55 | 0.5521 | 0.033008 | $1.00 | |||
2d ago | BUY | $0.52 | 0.5198 | 0.032832 | $1.00 | |||
2d ago | BUY | $16.66 | 16.66 | 0.009078 | $1.00 | |||
2d ago | BUY | $0.47 | 0.4779 | 0.032604 | $1.00 | |||
2d ago | BUY | $1.05 | 1.04 | 0.035719 | $1.00 | |||
2d ago | BUY | $19.93 | 19.93 | 0.01086 | $1.00 | |||
2d ago | SELL | $0.96 | 0.9681 | 0.035274 | $1.00 | |||
2d ago | BUY | $16.62 | 16.61 | 0.009053 | $1.00 | |||
2d ago | BUY | $16.68 | 16.67 | 0.009087 | $1.00 | |||
2d ago | BUY | $20.01 | 20.01 | 0.01090 | $1.00 | |||
2d ago | BUY | $20.02 | 20.01 | 0.01090 | $1.00 | |||
2d ago | BUY | $16.63 | 16.63 | 0.009065 | $1.00 | |||
2d ago | SELL | $0.78 | 0.7833 | 0.034268 | $1.00 | |||
2d ago | BUY | $16.58 | 16.57 | 0.009036 | $1.00 | |||
2d ago | BUY | $20.36 | 20.36 | 0.01109 | $1.00 | |||
2d ago | ADD | $13,799.42 | 11,272 | 7.51 | - | |||
2d ago | REMOVE | $13,799.32 | 11,272 | 7.51 | - | |||
2d ago | BUY | $16.47 | 16.46 | 0.008977 | $1.00 | |||
2d ago | BUY | $23.88 | 23.87 | 0.01301 | $1.00 | |||
2d ago | SELL | $59.26 | 59.25 | 0.03236 | $1.00 | |||
2d ago | BUY | $23.80 | 23.79 | 0.01300 | $1.00 | |||
2d ago | BUY | $34.27 | 34.26 | 0.01871 | $1.00 | |||
2d ago | BUY | $23.79 | 23.78 | 0.01299 | $1.00 | |||
2d ago | SELL | $41.38 | 41.37 | 0.02259 | $1.00 | |||
2d ago | BUY | $34.39 | 34.38 | 0.01878 | $1.00 | |||
2d ago | BUY | $34.28 | 34.27 | 0.01872 | $1.00 | |||
2d ago | SELL | $3.30 | 3.30 | 0.001811 | $1.00 | |||
2d ago | SELL | $59.04 | 59.03 | 0.03241 | $1.00 | |||
2d ago | SELL | $9.14 | 9.14 | 0.005019 | $1.00 | |||
2d ago | BUY | $34.05 | 34.04 | 0.01869 | $1.00 | |||
2d ago | SELL | $6.56 | 6.56 | 0.003605 | $1.00 | |||
2d ago | BUY | $84.00 | 83.97 | 0.04611 | $1.00 | |||
2d ago | BUY | $19.50 | 19.50 | 0.01070 | $1.00 | |||
2d ago | BUY | $16.25 | 16.25 | 0.008924 | $1.00 | |||
2d ago | SELL | $11.57 | 11.57 | 0.006356 | $1.00 | |||
2d ago | BUY | $6.09 | 6.09 | 0.003348 | $1.00 | |||
2d ago | SELL | $2.44 | 2.44 | 0.001340 | $1.00 | |||
2d ago | BUY | $16.30 | 16.29 | 0.008948 | $1.00 | |||
2d ago | BUY | $9.08 | 9.08 | 0.004987 | $1.00 | |||
2d ago | BUY | $6.53 | 6.53 | 0.003586 | $1.00 | |||
2d ago | BUY | $16.32 | 16.31 | 0.008960 | $1.00 | |||
2d ago | BUY | $19.58 | 19.57 | 0.01075 | $1.00 | |||
2d ago | BUY | $16.32 | 16.32 | 0.008961 | $1.00 | |||
2d ago | BUY | $28.15 | 28.14 | 0.01545 | $1.00 | |||
2d ago | SELL | $300.03 | 300.01 | 0.1647 | $1.00 | |||
2d ago | BUY | $33.96 | 33.95 | 0.01864 | $1.00 | |||
2d ago | BUY | $16.39 | 16.38 | 0.008997 | $1.00 | |||
2d ago | BUY | $28.32 | 28.31 | 0.01554 | $1.00 | |||
2d ago | BUY | $19.67 | 19.67 | 0.01080 | $1.00 | |||
2d ago | BUY | $19.67 | 19.66 | 0.01079 | $1.00 | |||
2d ago | BUY | $23.64 | 23.63 | 0.01297 | $1.00 | |||
2d ago | BUY | $16.42 | 16.41 | 0.009014 | $1.00 | |||
2d ago | BUY | $16.42 | 16.42 | 0.009017 | $1.00 | |||
2d ago | BUY | $19.71 | 19.71 | 0.01082 | $1.00 | |||
2d ago | BUY | $19.71 | 19.71 | 0.01082 | $1.00 | |||
2d ago | BUY | $23.65 | 23.64 | 0.01298 | $1.00 | |||
2d ago | BUY | $23.65 | 23.65 | 0.01298 | $1.00 | |||
2d ago | BUY | $19.65 | 19.65 | 0.01079 | $1.00 | |||
2d ago | BUY | $16.38 | 16.37 | 0.008993 | $1.00 | |||
2d ago | BUY | $16.38 | 16.38 | 0.008995 | $1.00 | |||
2d ago | SELL | $300.03 | 300.00 | 0.1647 | $1.00 | |||
2d ago | SELL | $4.06 | 4.06 | 0.002232 | $1.00 | |||
2d ago | BUY | $13.55 | 13.55 | 0.007441 | $1.00 | |||
2d ago | SELL | $23.64 | 23.64 | 0.01298 | $1.00 | |||
2d ago | SELL | $19.70 | 19.70 | 0.01081 | $1.00 | |||
2d ago | SELL | $4.34 | 4.34 | 0.002383 | $1.00 | |||
2d ago | SELL | $19.66 | 19.66 | 0.01079 | $1.00 | |||
2d ago | SELL | $16.37 | 16.37 | 0.008988 | $1.00 | |||
2d ago | SELL | $6.54 | 6.54 | 0.003591 | $1.00 | |||
2d ago | SELL | $28.21 | 28.21 | 0.01548 | $1.00 | |||
2d ago | BUY | $28.23 | 28.22 | 0.01549 | $1.00 | |||
2d ago | BUY | $16.29 | 16.28 | 0.008942 | $1.00 | |||
2d ago | BUY | $23.46 | 23.46 | 0.01288 | $1.00 | |||
2d ago | SELL | $33.77 | 33.77 | 0.01853 | $1.00 | |||
2d ago | SELL | $23.45 | 23.44 | 0.01287 | $1.00 | |||
2d ago | BUY | $1.23 | 1.23 | 0.036785 | $1.00 | |||
2d ago | SELL | $16.28 | 16.28 | 0.008936 | $1.00 | |||
2d ago | SELL | $4.40 | 4.40 | 0.002417 | $1.00 | |||
2d ago | BUY | $23.51 | 23.51 | 0.01290 | $1.00 | |||
2d ago | BUY | $19.60 | 19.59 | 0.01075 | $1.00 | |||
2d ago | BUY | $19.54 | 19.54 | 0.01072 | $1.00 | |||
2d ago | BUY | $4.40 | 4.39 | 0.002415 | $1.00 | |||
2d ago | BUY | $3.94 | 3.93 | 0.002162 | $1.00 | |||
2d ago | BUY | $2.85 | 2.85 | 0.001569 | $1.00 | |||
2d ago | BUY | $16.29 | 16.28 | 0.008940 | $1.00 | |||
2d ago | SELL | $16.28 | 16.28 | 0.008938 | $1.00 | |||
2d ago | SELL | $0.51 | 0.5196 | 0.032852 | $1.00 | |||
2d ago | SELL | $<1 | 0.02061 | 0.041131 | $1.00 |